NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.73
+0.230 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DGII stock ended at $25.73. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.89% from a day low at $25.10 to a day high of $27.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $23.29 | $23.49 | $22.93 | $23.11 | 138 929 |
| Nov 04, 2021 | $23.31 | $23.31 | $22.64 | $22.99 | 98 776 |
| Nov 03, 2021 | $22.93 | $23.29 | $22.81 | $23.13 | 163 776 |
| Nov 02, 2021 | $22.61 | $23.87 | $22.51 | $23.01 | 169 360 |
| Nov 01, 2021 | $21.68 | $22.50 | $21.64 | $22.41 | 168 163 |
| Oct 29, 2021 | $21.23 | $21.75 | $21.01 | $21.55 | 142 469 |
| Oct 28, 2021 | $20.77 | $21.35 | $20.77 | $21.30 | 73 941 |
| Oct 27, 2021 | $21.02 | $21.22 | $20.70 | $20.71 | 82 755 |
| Oct 26, 2021 | $21.41 | $21.62 | $20.97 | $21.03 | 129 444 |
| Oct 25, 2021 | $21.16 | $21.55 | $20.97 | $21.29 | 87 660 |
| Oct 22, 2021 | $21.68 | $21.70 | $21.16 | $21.20 | 57 918 |
| Oct 21, 2021 | $21.82 | $21.95 | $21.59 | $21.69 | 86 205 |
| Oct 20, 2021 | $21.52 | $21.93 | $21.40 | $21.79 | 129 811 |
| Oct 19, 2021 | $21.29 | $21.62 | $21.19 | $21.51 | 100 390 |
| Oct 18, 2021 | $21.21 | $21.35 | $21.15 | $21.25 | 72 798 |
| Oct 15, 2021 | $21.74 | $21.75 | $21.25 | $21.30 | 106 886 |
| Oct 14, 2021 | $21.46 | $21.59 | $21.38 | $21.55 | 80 501 |
| Oct 13, 2021 | $21.08 | $21.29 | $21.06 | $21.26 | 64 190 |
| Oct 12, 2021 | $21.10 | $21.25 | $20.89 | $21.09 | 67 271 |
| Oct 11, 2021 | $21.07 | $21.37 | $21.00 | $21.01 | 44 885 |
| Oct 08, 2021 | $21.34 | $21.38 | $21.10 | $21.12 | 30 826 |
| Oct 07, 2021 | $21.25 | $21.66 | $21.25 | $21.30 | 87 419 |
| Oct 06, 2021 | $20.84 | $21.22 | $20.64 | $21.16 | 122 945 |
| Oct 05, 2021 | $20.89 | $21.24 | $20.80 | $21.10 | 126 193 |
| Oct 04, 2021 | $21.38 | $21.38 | $20.70 | $20.77 | 101 379 |
