NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.59
-0.140 (-0.456%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Thursday, 25th Apr 2024 DGII stock ended at $30.59. This is 0.456% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $30.02 to a day high of $30.77. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $21.28 | $21.73 | $21.00 | $21.69 | 57 424 |
| Sep 22, 2021 | $21.26 | $21.41 | $21.04 | $21.25 | 84 069 |
| Sep 21, 2021 | $20.35 | $21.26 | $20.32 | $21.13 | 249 113 |
| Sep 20, 2021 | $20.83 | $20.83 | $20.05 | $20.31 | 142 116 |
| Sep 17, 2021 | $21.12 | $21.36 | $20.78 | $21.28 | 384 046 |
| Sep 16, 2021 | $21.09 | $21.12 | $20.66 | $21.10 | 110 786 |
| Sep 15, 2021 | $21.45 | $21.45 | $20.82 | $20.98 | 135 639 |
| Sep 14, 2021 | $22.03 | $22.17 | $21.35 | $21.41 | 110 083 |
| Sep 13, 2021 | $21.96 | $22.01 | $21.79 | $21.95 | 105 669 |
| Sep 10, 2021 | $21.90 | $21.97 | $21.48 | $21.85 | 218 651 |
| Sep 09, 2021 | $21.68 | $22.13 | $21.65 | $21.70 | 107 964 |
| Sep 08, 2021 | $21.53 | $21.76 | $20.99 | $21.68 | 219 633 |
| Sep 07, 2021 | $21.88 | $22.01 | $21.56 | $21.67 | 109 480 |
| Sep 03, 2021 | $22.17 | $22.28 | $21.82 | $21.90 | 103 034 |
| Sep 02, 2021 | $22.01 | $22.29 | $21.99 | $22.17 | 170 668 |
| Sep 01, 2021 | $21.99 | $22.04 | $21.61 | $21.99 | 99 156 |
| Aug 31, 2021 | $21.94 | $22.03 | $21.73 | $21.98 | 149 147 |
| Aug 30, 2021 | $22.06 | $22.10 | $21.68 | $21.93 | 170 015 |
| Aug 27, 2021 | $21.32 | $22.37 | $21.32 | $22.10 | 185 144 |
| Aug 26, 2021 | $21.22 | $21.55 | $21.18 | $21.35 | 163 552 |
| Aug 25, 2021 | $21.12 | $21.51 | $21.02 | $21.27 | 187 904 |
| Aug 24, 2021 | $20.77 | $21.32 | $20.77 | $21.23 | 142 453 |
| Aug 23, 2021 | $20.41 | $20.95 | $20.41 | $20.78 | 110 542 |
| Aug 20, 2021 | $20.02 | $20.46 | $20.02 | $20.38 | 145 579 |
| Aug 19, 2021 | $20.07 | $20.24 | $19.65 | $20.10 | 102 438 |
