NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.73
+0.230 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DGII stock ended at $25.73. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.89% from a day low at $25.10 to a day high of $27.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $24.39 | $24.72 | $24.03 | $24.40 | 148 999 |
| Dec 10, 2021 | $24.15 | $24.50 | $23.38 | $24.43 | 139 034 |
| Dec 09, 2021 | $23.48 | $24.56 | $23.48 | $23.92 | 135 742 |
| Dec 08, 2021 | $23.54 | $23.80 | $23.42 | $23.65 | 57 830 |
| Dec 07, 2021 | $22.96 | $23.71 | $22.96 | $23.45 | 130 123 |
| Dec 06, 2021 | $22.36 | $23.02 | $22.02 | $22.76 | 138 449 |
| Dec 03, 2021 | $22.38 | $22.40 | $21.88 | $22.22 | 108 985 |
| Dec 02, 2021 | $21.95 | $22.43 | $21.88 | $22.36 | 116 703 |
| Dec 01, 2021 | $22.17 | $22.87 | $21.92 | $21.95 | 167 395 |
| Nov 30, 2021 | $22.28 | $22.55 | $21.48 | $21.53 | 412 334 |
| Nov 29, 2021 | $23.03 | $23.49 | $22.35 | $22.40 | 102 401 |
| Nov 26, 2021 | $22.93 | $22.97 | $22.31 | $22.59 | 74 642 |
| Nov 24, 2021 | $23.42 | $23.77 | $23.02 | $23.58 | 79 483 |
| Nov 23, 2021 | $23.06 | $23.60 | $23.06 | $23.46 | 101 848 |
| Nov 22, 2021 | $23.96 | $24.24 | $23.48 | $23.48 | 90 500 |
| Nov 19, 2021 | $23.94 | $24.22 | $23.74 | $23.78 | 87 941 |
| Nov 18, 2021 | $23.93 | $24.10 | $23.42 | $24.05 | 141 041 |
| Nov 17, 2021 | $24.37 | $24.52 | $23.84 | $23.94 | 105 125 |
| Nov 16, 2021 | $24.18 | $24.61 | $24.05 | $24.47 | 130 145 |
| Nov 15, 2021 | $24.90 | $24.90 | $23.93 | $24.18 | 381 349 |
| Nov 12, 2021 | $25.00 | $25.15 | $24.56 | $24.98 | 116 570 |
| Nov 11, 2021 | $23.00 | $25.63 | $23.00 | $25.00 | 242 074 |
| Nov 10, 2021 | $22.60 | $22.98 | $22.36 | $22.53 | 94 844 |
| Nov 09, 2021 | $22.89 | $23.03 | $22.62 | $22.68 | 86 955 |
| Nov 08, 2021 | $23.35 | $23.40 | $22.75 | $22.88 | 114 516 |
