14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.93 $3.24 Friday, 17th May 2024 DGLY stock ended at $3.18. This is 0.417% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.69% from a day low at $2.90 to a day high of $3.24.
90 days $1.93 $3.24
52 weeks $1.73 $5.79

Historical Digital Ally prices

Date Open High Low Close Volume
Dec 23, 2022 $0.280 $0.290 $0.262 $0.263 308 964
Dec 22, 2022 $0.260 $0.293 $0.251 $0.282 516 507
Dec 21, 2022 $0.290 $0.310 $0.255 $0.261 1 066 343
Dec 20, 2022 $0.255 $0.310 $0.220 $0.277 4 319 434
Dec 19, 2022 $0.267 $0.267 $0.240 $0.244 113 142
Dec 16, 2022 $0.251 $0.270 $0.250 $0.250 143 958
Dec 15, 2022 $0.272 $0.287 $0.250 $0.258 454 709
Dec 14, 2022 $0.291 $0.295 $0.270 $0.280 256 417
Dec 13, 2022 $0.299 $0.300 $0.282 $0.300 213 909
Dec 12, 2022 $0.310 $0.319 $0.280 $0.292 196 720
Dec 09, 2022 $0.306 $0.322 $0.305 $0.310 172 270
Dec 08, 2022 $0.330 $0.340 $0.313 $0.322 563 001
Dec 07, 2022 $0.305 $0.314 $0.304 $0.310 131 980
Dec 06, 2022 $0.319 $0.320 $0.300 $0.314 126 827
Dec 05, 2022 $0.327 $0.328 $0.316 $0.321 84 690
Dec 02, 2022 $0.313 $0.326 $0.310 $0.326 178 736
Dec 01, 2022 $0.316 $0.326 $0.310 $0.320 156 912
Nov 30, 2022 $0.310 $0.327 $0.310 $0.318 150 127
Nov 29, 2022 $0.320 $0.330 $0.308 $0.326 126 883
Nov 28, 2022 $0.320 $0.330 $0.303 $0.325 132 535
Nov 25, 2022 $0.329 $0.333 $0.320 $0.327 51 032
Nov 23, 2022 $0.340 $0.341 $0.320 $0.329 322 350
Nov 22, 2022 $0.350 $0.360 $0.340 $0.342 177 647
Nov 21, 2022 $0.367 $0.370 $0.352 $0.352 126 566
Nov 18, 2022 $0.400 $0.400 $0.356 $0.361 80 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Ally

Digital Ally Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT