NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.64
+0.239 (+9.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.73 | Friday, 3rd May 2024 DGLY stock ended at $2.64. This is 9.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.72% from a day low at $2.36 to a day high of $2.73. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $5.64 | $5.65 | $5.20 | $5.36 | 22 981 |
| Feb 22, 2023 | $5.54 | $5.66 | $5.00 | $5.57 | 80 336 |
| Feb 21, 2023 | $5.24 | $5.50 | $5.20 | $5.48 | 38 387 |
| Feb 17, 2023 | $5.07 | $5.42 | $5.05 | $5.25 | 79 435 |
| Feb 16, 2023 | $5.35 | $5.41 | $5.01 | $5.11 | 133 827 |
| Feb 15, 2023 | $4.37 | $5.78 | $4.37 | $5.40 | 1 788 297 |
| Feb 14, 2023 | $4.12 | $4.17 | $4.02 | $4.05 | 147 103 |
| Feb 13, 2023 | $4.52 | $4.52 | $4.12 | $4.14 | 58 828 |
| Feb 10, 2023 | $4.60 | $4.66 | $4.50 | $4.51 | 31 049 |
| Feb 09, 2023 | $5.30 | $5.30 | $4.58 | $4.60 | 118 091 |
| Feb 08, 2023 | $5.88 | $5.88 | $5.20 | $5.35 | 168 472 |
| Feb 07, 2023 | $0.370 | $0.379 | $0.267 | $0.298 | 1 986 070 |
| Feb 06, 2023 | $0.350 | $0.370 | $0.350 | $0.365 | 346 294 |
| Feb 03, 2023 | $0.358 | $0.360 | $0.345 | $0.346 | 247 252 |
| Feb 02, 2023 | $0.330 | $0.350 | $0.325 | $0.349 | 615 740 |
| Feb 01, 2023 | $0.338 | $0.340 | $0.315 | $0.317 | 218 811 |
| Jan 31, 2023 | $0.320 | $0.340 | $0.303 | $0.320 | 474 003 |
| Jan 30, 2023 | $0.340 | $0.350 | $0.320 | $0.330 | 754 691 |
| Jan 27, 2023 | $0.333 | $0.360 | $0.326 | $0.340 | 1 590 776 |
| Jan 26, 2023 | $0.315 | $0.320 | $0.300 | $0.320 | 383 332 |
| Jan 25, 2023 | $0.325 | $0.333 | $0.300 | $0.311 | 366 281 |
| Jan 24, 2023 | $0.300 | $0.343 | $0.290 | $0.330 | 986 433 |
| Jan 23, 2023 | $0.280 | $0.292 | $0.272 | $0.290 | 457 825 |
| Jan 20, 2023 | $0.280 | $0.280 | $0.263 | $0.272 | 120 247 |
| Jan 19, 2023 | $0.285 | $0.287 | $0.255 | $0.279 | 260 305 |
