NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.64
+0.239 (+9.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.73 | Friday, 3rd May 2024 DGLY stock ended at $2.64. This is 9.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.72% from a day low at $2.36 to a day high of $2.73. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $3.89 | $3.90 | $3.71 | $3.74 | 25 660 |
| Mar 29, 2023 | $3.95 | $4.08 | $3.91 | $3.95 | 20 962 |
| Mar 28, 2023 | $4.09 | $4.25 | $3.99 | $4.02 | 39 340 |
| Mar 27, 2023 | $3.86 | $4.28 | $3.86 | $4.03 | 32 479 |
| Mar 24, 2023 | $3.90 | $4.06 | $3.82 | $3.95 | 35 233 |
| Mar 23, 2023 | $4.21 | $4.31 | $3.90 | $3.95 | 19 462 |
| Mar 22, 2023 | $4.07 | $4.33 | $4.00 | $4.18 | 53 230 |
| Mar 21, 2023 | $4.30 | $4.47 | $4.00 | $4.04 | 54 538 |
| Mar 20, 2023 | $3.94 | $4.23 | $3.81 | $4.16 | 115 849 |
| Mar 17, 2023 | $3.82 | $4.13 | $3.67 | $3.76 | 59 894 |
| Mar 16, 2023 | $3.68 | $3.76 | $3.65 | $3.69 | 8 578 |
| Mar 15, 2023 | $3.59 | $3.90 | $3.57 | $3.69 | 24 617 |
| Mar 14, 2023 | $3.91 | $3.99 | $3.70 | $3.71 | 24 810 |
| Mar 13, 2023 | $4.12 | $4.13 | $3.93 | $3.94 | 15 339 |
| Mar 10, 2023 | $4.45 | $4.53 | $4.17 | $4.17 | 10 436 |
| Mar 09, 2023 | $4.48 | $4.57 | $4.46 | $4.48 | 7 098 |
| Mar 08, 2023 | $4.46 | $4.58 | $4.46 | $4.46 | 8 061 |
| Mar 07, 2023 | $4.51 | $4.65 | $4.42 | $4.45 | 15 097 |
| Mar 06, 2023 | $4.63 | $4.72 | $4.51 | $4.58 | 23 887 |
| Mar 03, 2023 | $4.58 | $4.90 | $4.55 | $4.59 | 9 939 |
| Mar 02, 2023 | $4.55 | $4.92 | $4.51 | $4.56 | 49 063 |
| Mar 01, 2023 | $4.76 | $4.84 | $4.53 | $4.58 | 14 777 |
| Feb 28, 2023 | $5.00 | $5.15 | $4.67 | $4.81 | 58 775 |
| Feb 27, 2023 | $5.13 | $5.51 | $4.90 | $5.00 | 72 841 |
| Feb 24, 2023 | $5.22 | $5.29 | $5.09 | $5.14 | 8 914 |
