NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.64
+0.239 (+9.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.73 | Friday, 3rd May 2024 DGLY stock ended at $2.64. This is 9.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.72% from a day low at $2.36 to a day high of $2.73. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $3.35 | $3.39 | $3.24 | $3.38 | 6 247 |
| May 04, 2023 | $3.27 | $3.34 | $3.26 | $3.33 | 11 500 |
| May 03, 2023 | $3.25 | $3.34 | $3.21 | $3.27 | 21 309 |
| May 02, 2023 | $3.15 | $3.34 | $3.20 | $3.33 | 3 623 |
| May 01, 2023 | $3.21 | $3.30 | $3.17 | $3.28 | 4 101 |
| Apr 28, 2023 | $3.24 | $3.29 | $3.15 | $3.16 | 5 749 |
| Apr 27, 2023 | $3.09 | $3.21 | $3.09 | $3.21 | 4 535 |
| Apr 26, 2023 | $3.18 | $3.27 | $3.11 | $3.14 | 9 081 |
| Apr 25, 2023 | $3.43 | $3.45 | $3.21 | $3.25 | 7 203 |
| Apr 24, 2023 | $3.54 | $3.54 | $3.35 | $3.36 | 11 357 |
| Apr 21, 2023 | $3.70 | $3.70 | $3.30 | $3.66 | 35 940 |
| Apr 20, 2023 | $3.69 | $3.70 | $3.55 | $3.57 | 10 831 |
| Apr 19, 2023 | $3.72 | $3.82 | $3.72 | $3.72 | 10 228 |
| Apr 18, 2023 | $3.96 | $3.96 | $3.70 | $3.72 | 22 976 |
| Apr 17, 2023 | $3.85 | $3.98 | $3.85 | $3.90 | 11 829 |
| Apr 14, 2023 | $3.97 | $3.97 | $3.82 | $3.90 | 8 174 |
| Apr 13, 2023 | $3.88 | $3.88 | $3.73 | $3.79 | 6 451 |
| Apr 12, 2023 | $3.95 | $3.99 | $3.81 | $3.81 | 6 201 |
| Apr 11, 2023 | $3.74 | $3.95 | $3.74 | $3.87 | 22 005 |
| Apr 10, 2023 | $3.75 | $3.81 | $3.69 | $3.75 | 30 611 |
| Apr 06, 2023 | $3.90 | $3.95 | $3.70 | $3.80 | 61 535 |
| Apr 05, 2023 | $3.90 | $4.00 | $3.90 | $3.95 | 20 271 |
| Apr 04, 2023 | $4.06 | $4.15 | $3.89 | $3.94 | 39 528 |
| Apr 03, 2023 | $4.70 | $4.70 | $4.01 | $4.16 | 111 416 |
| Mar 31, 2023 | $3.85 | $4.63 | $3.76 | $4.62 | 210 588 |
