NASDAQ:DGRE

Wisdomtree Emerging Markets Quality Dividend Growth Fund ETF Price (Quote)

etoro logo Buy DGRE
*Your capital is at risk
$41.03
-0.390 (-0.94%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $37.17 $41.55 Wednesday, 3rd Jun 2026 DGRE stock ended at $41.03. This is 0.94% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.37% from a day low at $40.81 to a day high of $41.37.
90 days $31.32 $41.55
52 weeks $26.38 $41.55

Historical WisdomTree Emerging Markets Quality Dividend Growth Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $41.37 $41.37 $40.81 $41.03 9 053
Jun 02, 2026 $41.22 $41.55 $41.20 $41.42 7 836
Jun 01, 2026 $41.31 $41.32 $40.96 $41.21 7 145
May 29, 2026 $40.38 $40.44 $40.02 $40.19 5 971
May 28, 2026 $39.87 $40.42 $39.87 $40.25 9 506
May 27, 2026 $40.45 $40.58 $40.08 $40.20 18 579
May 26, 2026 $40.15 $40.24 $39.93 $40.23 4 780
May 22, 2026 $39.12 $39.34 $38.89 $39.01 4 176
May 21, 2026 $38.63 $39.27 $38.51 $38.99 6 101
May 20, 2026 $37.99 $38.69 $37.99 $38.59 6 648
May 19, 2026 $37.17 $38.00 $37.17 $37.65 18 363
May 18, 2026 $38.34 $38.35 $38.08 $38.29 10 381
May 15, 2026 $38.02 $38.49 $38.02 $38.20 7 280
May 14, 2026 $39.37 $39.89 $39.37 $39.76 4 737
May 13, 2026 $39.04 $39.38 $38.74 $39.18 44 620
May 12, 2026 $38.46 $38.87 $38.20 $38.67 8 565
May 11, 2026 $39.97 $40.05 $39.74 $39.94 5 049
May 08, 2026 $40.17 $40.34 $39.78 $40.13 7 092
May 07, 2026 $39.79 $39.98 $39.20 $39.41 6 572
May 06, 2026 $39.44 $40.00 $39.31 $39.98 18 404
May 05, 2026 $38.56 $38.82 $38.48 $38.70 3 258
May 04, 2026 $38.07 $38.28 $37.55 $37.87 6 731
May 01, 2026 $37.80 $38.47 $37.80 $37.89 5 954
Apr 30, 2026 $37.54 $37.98 $37.11 $37.82 6 482
Apr 29, 2026 $37.00 $37.32 $37.00 $37.06 9 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRE stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Emerging Markets Quality Dividend Growth Index (the "index"). The index is a fundamentally weighted index that consists of emerging market dividend-paying common stocks with growth characteristics. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE