NASDAQ:DH

Definitive Healthcare Stock Price (Quote)

etoro logo Buy DH
*Your capital is at risk
$0.759
-0.0622 (-7.57%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $0.620 $0.94 Friday, 17th Jul 2026 DH stock ended at $0.759. This is 7.57% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 6.69% from a day low at $0.759 to a day high of $0.81.
90 days $0.620 $1.14
52 weeks $0.620 $4.70

Historical Definitive Healthcare Corp. prices

Date Open High Low Close Volume
Jul 17, 2026 $0.80 $0.81 $0.759 $0.759 377 212
Jul 16, 2026 $0.81 $0.82 $0.797 $0.82 180 954
Jul 15, 2026 $0.84 $0.88 $0.81 $0.81 257 371
Jul 14, 2026 $0.81 $0.85 $0.786 $0.85 237 976
Jul 13, 2026 $0.83 $0.86 $0.80 $0.80 181 121
Jul 10, 2026 $0.84 $0.85 $0.82 $0.84 202 780
Jul 09, 2026 $0.80 $0.84 $0.80 $0.80 221 165
Jul 08, 2026 $0.91 $0.91 $0.81 $0.81 316 656
Jul 07, 2026 $0.90 $0.94 $0.86 $0.90 578 341
Jul 06, 2026 $0.763 $0.89 $0.763 $0.86 354 871
Jul 02, 2026 $0.81 $0.84 $0.770 $0.780 256 665
Jul 01, 2026 $0.80 $0.86 $0.794 $0.800 551 910
Jun 30, 2026 $0.736 $0.85 $0.715 $0.83 1 254 634
Jun 29, 2026 $0.679 $0.739 $0.670 $0.718 737 724
Jun 26, 2026 $0.640 $0.679 $0.620 $0.660 4 199 316
Jun 25, 2026 $0.757 $0.757 $0.628 $0.628 846 452
Jun 24, 2026 $0.726 $0.82 $0.726 $0.760 341 400
Jun 23, 2026 $0.750 $0.756 $0.721 $0.737 365 453
Jun 22, 2026 $0.778 $0.783 $0.750 $0.751 188 793
Jun 18, 2026 $0.80 $0.81 $0.760 $0.760 437 311
Jun 17, 2026 $0.800 $0.82 $0.768 $0.790 323 605
Jun 16, 2026 $0.83 $0.83 $0.80 $0.81 218 261
Jun 15, 2026 $0.86 $0.91 $0.793 $0.80 307 552
Jun 12, 2026 $0.84 $0.88 $0.83 $0.84 163 827
Jun 11, 2026 $0.83 $0.85 $0.81 $0.85 236 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DH stock historical prices to predict future price movements?
Trend Analysis: Examine the DH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE