XBOM:DHARAN

Dharan Infra-epc Stock Price (Quote)

etoro logo Buy DHARAN
*Your capital is at risk
₹0.190
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days ₹0.190 ₹0.190 Monday, 10th Aug 2026 DHARAN.BO stock ended at ₹0.190. During the day the stock fluctuated 0% from a day low at ₹0.190 to a day high of ₹0.190.
90 days ₹0.190 ₹0.190
52 weeks ₹0.190 ₹0.620

Historical Dharan Infra-epc Limited prices

Date Open High Low Close Volume
Aug 10, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 378 876
Aug 07, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 149 655
Aug 06, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 162 010
Aug 05, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 0
Aug 04, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 0
Aug 03, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 202 659
Jul 31, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 1 116 553
Jul 30, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 426 147
Jul 29, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 57 286
Jul 28, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 69 945
Jul 27, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 134 375
Jul 24, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 48 205
Jul 23, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 13 076
Jul 22, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 399 210
Jul 21, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 34 358
Jul 20, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 13 725
Jul 17, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 97 526
Jul 16, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 106 217
Jul 15, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 107 456
Jul 14, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 92 535
Jul 13, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 62 224
Jul 10, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 849 697
Jul 09, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 55 160
Jul 08, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 32 482
Jul 07, 2026 ₹0.190 ₹0.190 ₹0.190 ₹0.190 64 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHARAN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the DHARAN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHARAN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE