$0.155
-0.0094 (-5.69%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.231 | Tuesday, 2nd Jun 2026 DIAUSD stock ended at $0.155. This is 5.69% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 10.20% from a day low at $0.151 to a day high of $0.167. |
| 90 days | $0.151 | $0.233 | |
| 52 weeks | $0.151 | $1.12 |
Historical DIA USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.166 | $0.167 | $0.151 | $0.155 | 3 511 496 |
| Jun 01, 2026 | $0.166 | $0.167 | $0.164 | $0.165 | 1 486 306 |
| May 31, 2026 | $0.169 | $0.171 | $0.164 | $0.169 | 1 829 544 |
| May 30, 2026 | $0.166 | $0.174 | $0.165 | $0.169 | 3 136 529 |
| May 29, 2026 | $0.162 | $0.167 | $0.161 | $0.165 | 2 732 203 |
| May 28, 2026 | $0.166 | $0.167 | $0.158 | $0.162 | 4 064 313 |
| May 27, 2026 | $0.173 | $0.174 | $0.164 | $0.165 | 2 664 247 |
| May 26, 2026 | $0.179 | $0.179 | $0.172 | $0.173 | 1 710 726 |
| May 25, 2026 | $0.179 | $0.183 | $0.178 | $0.179 | 1 556 914 |
| May 24, 2026 | $0.183 | $0.192 | $0.174 | $0.179 | 2 783 319 |
| May 23, 2026 | $0.176 | $0.186 | $0.172 | $0.182 | 2 111 318 |
| May 22, 2026 | $0.185 | $0.186 | $0.176 | $0.176 | 1 952 076 |
| May 21, 2026 | $0.181 | $0.196 | $0.178 | $0.185 | 7 529 096 |
| May 20, 2026 | $0.175 | $0.182 | $0.174 | $0.180 | 1 612 545 |
| May 19, 2026 | $0.180 | $0.181 | $0.175 | $0.176 | 1 214 569 |
| May 18, 2026 | $0.176 | $0.181 | $0.174 | $0.180 | 1 667 090 |
| May 17, 2026 | $0.182 | $0.185 | $0.173 | $0.176 | 1 971 453 |
| May 16, 2026 | $0.188 | $0.189 | $0.178 | $0.181 | 1 704 204 |
| May 15, 2026 | $0.199 | $0.201 | $0.187 | $0.188 | 2 330 041 |
| May 14, 2026 | $0.198 | $0.207 | $0.195 | $0.201 | 2 529 394 |
| May 13, 2026 | $0.211 | $0.218 | $0.198 | $0.199 | 2 179 279 |
| May 12, 2026 | $0.216 | $0.218 | $0.209 | $0.213 | 1 719 867 |
| May 11, 2026 | $0.216 | $0.217 | $0.216 | $0.217 | 2 007 410 |
| May 10, 2026 | $0.211 | $0.221 | $0.209 | $0.214 | 4 179 188 |
| May 09, 2026 | $0.212 | $0.231 | $0.202 | $0.211 | 12 491 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DIAUSD