CRYPTO:DIMOUSD

Dimo Usd Stock Price (Quote)

etoro logo Buy DIMOUSD
*Your capital is at risk
$0.0070
-0.0005 (-6.88%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0070 $0.0120 Monday, 22nd Jun 2026 DIMOUSD stock ended at $0.0070. This is 6.88% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 7.71% from a day low at $0.0070 to a day high of $0.0076.
90 days $0.0070 $0.0167
52 weeks $0.0070 $0.124

Historical DIMO USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0075 $0.0076 $0.0070 $0.0070 43 729
Jun 21, 2026 $0.0075 $0.0076 $0.0075 $0.0076 5 366
Jun 20, 2026 $0.0075 $0.0076 $0.0075 $0.0076 25 554
Jun 19, 2026 $0.0074 $0.0075 $0.0074 $0.0074 12 521
Jun 18, 2026 $0.0074 $0.0074 $0.0073 $0.0073 22 071
Jun 17, 2026 $0.0076 $0.0076 $0.0073 $0.0074 10 185
Jun 16, 2026 $0.0076 $0.0076 $0.0074 $0.0074 39 615
Jun 15, 2026 $0.0079 $0.0085 $0.0077 $0.0078 53 404
Jun 14, 2026 $0.0079 $0.0080 $0.0079 $0.0079 13 868
Jun 13, 2026 $0.0085 $0.0085 $0.0078 $0.0080 59 293
Jun 12, 2026 $0.0083 $0.0109 $0.0083 $0.0084 110 104
Jun 11, 2026 $0.0085 $0.0109 $0.0082 $0.0103 52 708
Jun 10, 2026 $0.0085 $0.0087 $0.0083 $0.0086 147 998
Jun 09, 2026 $0.0086 $0.0086 $0.0083 $0.0084 22 238
Jun 08, 2026 $0.0086 $0.0086 $0.0084 $0.0085 17 224
Jun 07, 2026 $0.0085 $0.0086 $0.0085 $0.0086 11 333
Jun 06, 2026 $0.0085 $0.0088 $0.0084 $0.0085 19 744
Jun 05, 2026 $0.0092 $0.0093 $0.0085 $0.0088 39 167
Jun 04, 2026 $0.0092 $0.0093 $0.0091 $0.0091 34 246
Jun 03, 2026 $0.0096 $0.0097 $0.0092 $0.0094 12 631
Jun 02, 2026 $0.0099 $0.0099 $0.0082 $0.0096 43 649
Jun 01, 2026 $0.0100 $0.0100 $0.0096 $0.0099 10 183
May 31, 2026 $0.0099 $0.0100 $0.0097 $0.0100 14 179
May 30, 2026 $0.0099 $0.0100 $0.0097 $0.0099 17 846
May 29, 2026 $0.0097 $0.0100 $0.0095 $0.0099 46 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIMOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIMOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIMOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE