CRYPTO:DINGOUSD

Dingo Token (old) Usd Stock Price (Quote)

etoro logo Buy DINGOUSD
*Your capital is at risk
$0.00002302
+0.00000208 (+9.93%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0000196 $0.00003447 Saturday, 1st Aug 2026 DINGOUSD stock ended at $0.00002302. This is 9.93% more than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 12.70% from a day low at $0.00002087 to a day high of $0.00002352.
90 days $0.0000141 $0.00003447
52 weeks $0.00000903 $0.00006724

Historical DINGO TOKEN (old) USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.00002093 $0.00002352 $0.00002087 $0.00002302 49 856
Jul 31, 2026 $0.0000201253 $0.00002117 $0.00002006 $0.00002094 48 711
Jul 30, 2026 $0.0000201303 $0.00002043 $0.00001997 $0.00002013 39 257
Jul 29, 2026 $0.0000204182 $0.00002058 $0.00002004 $0.00002026 44 532
Jul 28, 2026 $0.0000203039 $0.00002121 $0.0000202 $0.00002036 57 448
Jul 27, 2026 $0.0000215090 $0.00002167 $0.0000196 $0.00002023 54 884
Jul 26, 2026 $0.0000217873 $0.00002223 $0.00002125 $0.00002152 42 003
Jul 25, 2026 $0.0000220699 $0.00002239 $0.00002162 $0.00002189 60 136
Jul 24, 2026 $0.0000230077 $0.00002312 $0.00002121 $0.00002201 45 181
Jul 23, 2026 $0.000023298 $0.00002363 $0.00002274 $0.0000228 52 867
Jul 22, 2026 $0.0000234575 $0.00002375 $0.0000232 $0.00002328 58 955
Jul 21, 2026 $0.000024329 $0.0000245 $0.00002335 $0.00002348 55 367
Jul 20, 2026 $0.0000248175 $0.00002504 $0.00002405 $0.00002422 39 935
Jul 19, 2026 $0.0000256925 $0.00002588 $0.0000247 $0.0000247 63 401
Jul 18, 2026 $0.0000255969 $0.00002602 $0.00002543 $0.0000258 43 806
Jul 17, 2026 $0.0000252755 $0.00002588 $0.00002493 $0.00002556 48 006
Jul 16, 2026 $0.00002311 $0.00002557 $0.00002303 $0.00002519 31 342
Jul 15, 2026 $0.000023471 $0.00002349 $0.00002301 $0.00002329 40 643
Jul 14, 2026 $0.000022836 $0.00002371 $0.00002266 $0.00002343 21 649
Jul 13, 2026 $0.0000243107 $0.00002498 $0.00002275 $0.00002276 40 440
Jul 12, 2026 $0.0000249426 $0.00002551 $0.00002421 $0.00002427 57 927
Jul 11, 2026 $0.0000253614 $0.00002607 $0.00002484 $0.00002488 58 825
Jul 10, 2026 $0.0000254559 $0.00002597 $0.000025 $0.00002566 53 532
Jul 09, 2026 $0.00002619 $0.00002651 $0.00002494 $0.00002569 52 131
Jul 08, 2026 $0.0000254996 $0.00002639 $0.00002511 $0.00002629 38 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DINGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE