CRYPTO:DINGOUSD

Dingo Token (old) Usd Stock Price (Quote)

etoro logo Buy DINGOUSD
*Your capital is at risk
$0.00002427
-0.00000061 (-2.45%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0000221 $0.00003447 Sunday, 12th Jul 2026 DINGOUSD stock ended at $0.00002427. This is 2.45% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 5.37% from a day low at $0.00002421 to a day high of $0.00002551.
90 days $0.00000928 $0.00003447
52 weeks $0.00000000026035 $0.00006724

Historical DINGO TOKEN (old) USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0000249426 $0.00002551 $0.00002421 $0.00002427 57 927
Jul 11, 2026 $0.0000253614 $0.00002607 $0.00002484 $0.00002488 58 825
Jul 10, 2026 $0.0000254559 $0.00002597 $0.000025 $0.00002566 53 532
Jul 09, 2026 $0.00002619 $0.00002651 $0.00002494 $0.00002569 52 131
Jul 08, 2026 $0.0000254996 $0.00002639 $0.00002511 $0.00002629 38 913
Jul 07, 2026 $0.0000258906 $0.00002865 $0.00002531 $0.00002554 39 842
Jul 06, 2026 $0.00002635 $0.00002987 $0.00002518 $0.00002599 47 401
Jul 05, 2026 $0.0000302767 $0.00003043 $0.0000262 $0.00002645 73 504
Jul 04, 2026 $0.0000298321 $0.00003121 $0.00002983 $0.00003034 149 911
Jul 03, 2026 $0.0000302444 $0.00003447 $0.00002944 $0.00002979 191 883
Jul 02, 2026 $0.0000295213 $0.00003044 $0.00002808 $0.00002992 107 501
Jul 01, 2026 $0.00002483 $0.0000305 $0.00002476 $0.00002837 158 019
Jun 30, 2026 $0.0000239785 $0.000025 $0.00002388 $0.00002485 192 992
Jun 29, 2026 $0.0000241452 $0.00002437 $0.00002273 $0.00002388 181 247
Jun 28, 2026 $0.0000250829 $0.00002524 $0.00002391 $0.00002398 176 537
Jun 27, 2026 $0.000025073 $0.0000254 $0.0000234 $0.00002515 182 064
Jun 26, 2026 $0.00002238 $0.00002526 $0.00002215 $0.00002497 106 020
Jun 25, 2026 $0.0000231342 $0.00002515 $0.00002226 $0.00002237 32 850
Jun 24, 2026 $0.0000262190 $0.00002645 $0.0000221 $0.00002332 36 487
Jun 23, 2026 $0.0000251781 $0.0000267 $0.00002468 $0.00002526 173 841
Jun 22, 2026 $0.0000264654 $0.00002685 $0.00002497 $0.00002517 167 587
Jun 21, 2026 $0.0000268552 $0.00002686 $0.00002526 $0.00002623 184 251
Jun 20, 2026 $0.00002547 $0.00002712 $0.00002537 $0.00002682 175 404
Jun 19, 2026 $0.0000248249 $0.00002636 $0.00002483 $0.0000255 173 774
Jun 18, 2026 $0.0000245744 $0.00002539 $0.00002388 $0.00002539 178 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DINGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE