$0.00002517
-0.00000106 (-4.04%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000141 | $0.00002785 | Monday, 22nd Jun 2026 DINGOUSD stock ended at $0.00002517. This is 4.04% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 7.53% from a day low at $0.00002497 to a day high of $0.00002685. |
| 90 days | $0.00000903 | $0.00003009 | |
| 52 weeks | $0.00000000026035 | $0.00006724 |
Historical DINGO TOKEN (old) USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0000264654 | $0.00002685 | $0.00002497 | $0.00002517 | 167 587 |
| Jun 21, 2026 | $0.0000268552 | $0.00002686 | $0.00002526 | $0.00002623 | 184 251 |
| Jun 20, 2026 | $0.00002547 | $0.00002712 | $0.00002537 | $0.00002682 | 175 404 |
| Jun 19, 2026 | $0.0000248249 | $0.00002636 | $0.00002483 | $0.0000255 | 173 774 |
| Jun 18, 2026 | $0.0000245744 | $0.00002539 | $0.00002388 | $0.00002539 | 178 925 |
| Jun 17, 2026 | $0.0000247561 | $0.00002606 | $0.00002452 | $0.00002452 | 196 030 |
| Jun 16, 2026 | $0.0000260295 | $0.00002717 | $0.00002467 | $0.00002478 | 187 556 |
| Jun 15, 2026 | $0.0000265557 | $0.00002729 | $0.00002578 | $0.00002706 | 189 868 |
| Jun 14, 2026 | $0.0000262584 | $0.00002715 | $0.00002478 | $0.00002704 | 192 078 |
| Jun 13, 2026 | $0.0000261021 | $0.00002731 | $0.00002601 | $0.00002627 | 174 178 |
| Jun 12, 2026 | $0.0000257523 | $0.00002785 | $0.00002559 | $0.00002635 | 183 169 |
| Jun 11, 2026 | $0.0000251130 | $0.0000272 | $0.00002478 | $0.00002581 | 176 521 |
| Jun 10, 2026 | $0.00002042 | $0.00002685 | $0.00002041 | $0.00002566 | 205 726 |
| Jun 09, 2026 | $0.000021497 | $0.000022 | $0.00002041 | $0.000022 | 192 413 |
| Jun 08, 2026 | $0.00002015 | $0.00002166 | $0.00001949 | $0.00002143 | 208 215 |
| Jun 07, 2026 | $0.0000254060 | $0.00002678 | $0.00001774 | $0.00002064 | 193 936 |
| Jun 06, 2026 | $0.00002248 | $0.00002753 | $0.00002241 | $0.00002603 | 215 432 |
| Jun 05, 2026 | $0.00001961 | $0.00002339 | $0.00001923 | $0.0000231 | 194 417 |
| Jun 04, 2026 | $0.00001776 | $0.00001978 | $0.00001776 | $0.00001978 | 172 473 |
| Jun 03, 2026 | $0.00001519 | $0.00001788 | $0.00001518 | $0.00001788 | 186 809 |
| Jun 02, 2026 | $0.0000150471 | $0.0000158 | $0.00001481 | $0.00001569 | 167 234 |
| Jun 01, 2026 | $0.0000150721 | $0.00001547 | $0.0000141 | $0.00001533 | 185 051 |
| May 31, 2026 | $0.0000153306 | $0.00001543 | $0.00001497 | $0.00001501 | 170 280 |
| May 30, 2026 | $0.0000153776 | $0.00001558 | $0.00001512 | $0.0000154 | 171 307 |
| May 29, 2026 | $0.0000160973 | $0.00001633 | $0.00001534 | $0.00001538 | 171 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DINGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DINGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DINGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DINGOUSD