CRYPTO:DINGOUSD

Dingo Token (old) Usd Stock Price (Quote)

etoro logo Buy DINGOUSD
*Your capital is at risk
$0.00002517
-0.00000106 (-4.04%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0000141 $0.00002785 Monday, 22nd Jun 2026 DINGOUSD stock ended at $0.00002517. This is 4.04% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 7.53% from a day low at $0.00002497 to a day high of $0.00002685.
90 days $0.00000903 $0.00003009
52 weeks $0.00000000026035 $0.00006724

Historical DINGO TOKEN (old) USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0000264654 $0.00002685 $0.00002497 $0.00002517 167 587
Jun 21, 2026 $0.0000268552 $0.00002686 $0.00002526 $0.00002623 184 251
Jun 20, 2026 $0.00002547 $0.00002712 $0.00002537 $0.00002682 175 404
Jun 19, 2026 $0.0000248249 $0.00002636 $0.00002483 $0.0000255 173 774
Jun 18, 2026 $0.0000245744 $0.00002539 $0.00002388 $0.00002539 178 925
Jun 17, 2026 $0.0000247561 $0.00002606 $0.00002452 $0.00002452 196 030
Jun 16, 2026 $0.0000260295 $0.00002717 $0.00002467 $0.00002478 187 556
Jun 15, 2026 $0.0000265557 $0.00002729 $0.00002578 $0.00002706 189 868
Jun 14, 2026 $0.0000262584 $0.00002715 $0.00002478 $0.00002704 192 078
Jun 13, 2026 $0.0000261021 $0.00002731 $0.00002601 $0.00002627 174 178
Jun 12, 2026 $0.0000257523 $0.00002785 $0.00002559 $0.00002635 183 169
Jun 11, 2026 $0.0000251130 $0.0000272 $0.00002478 $0.00002581 176 521
Jun 10, 2026 $0.00002042 $0.00002685 $0.00002041 $0.00002566 205 726
Jun 09, 2026 $0.000021497 $0.000022 $0.00002041 $0.000022 192 413
Jun 08, 2026 $0.00002015 $0.00002166 $0.00001949 $0.00002143 208 215
Jun 07, 2026 $0.0000254060 $0.00002678 $0.00001774 $0.00002064 193 936
Jun 06, 2026 $0.00002248 $0.00002753 $0.00002241 $0.00002603 215 432
Jun 05, 2026 $0.00001961 $0.00002339 $0.00001923 $0.0000231 194 417
Jun 04, 2026 $0.00001776 $0.00001978 $0.00001776 $0.00001978 172 473
Jun 03, 2026 $0.00001519 $0.00001788 $0.00001518 $0.00001788 186 809
Jun 02, 2026 $0.0000150471 $0.0000158 $0.00001481 $0.00001569 167 234
Jun 01, 2026 $0.0000150721 $0.00001547 $0.0000141 $0.00001533 185 051
May 31, 2026 $0.0000153306 $0.00001543 $0.00001497 $0.00001501 170 280
May 30, 2026 $0.0000153776 $0.00001558 $0.00001512 $0.0000154 171 307
May 29, 2026 $0.0000160973 $0.00001633 $0.00001534 $0.00001538 171 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DINGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE