NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$71.30
+0.400 (+0.564%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.56 | Thursday, 25th Apr 2024 DIOD stock ended at $71.30. This is 0.564% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $70.36 to a day high of $72.56. |
| 90 days | $64.11 | $72.56 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $80.93 | $84.12 | $80.55 | $84.10 | 511 688 |
| Feb 18, 2021 | $81.64 | $81.64 | $79.90 | $80.30 | 242 097 |
| Feb 17, 2021 | $77.01 | $82.80 | $75.25 | $81.94 | 470 493 |
| Feb 16, 2021 | $82.77 | $83.50 | $81.16 | $81.78 | 187 970 |
| Feb 12, 2021 | $80.21 | $82.72 | $79.64 | $82.14 | 242 279 |
| Feb 11, 2021 | $78.78 | $80.47 | $78.18 | $80.35 | 208 877 |
| Feb 10, 2021 | $79.77 | $79.79 | $77.13 | $78.12 | 175 118 |
| Feb 09, 2021 | $78.96 | $79.40 | $77.96 | $79.04 | 190 503 |
| Feb 08, 2021 | $75.99 | $79.57 | $75.79 | $79.57 | 230 238 |
| Feb 05, 2021 | $75.66 | $76.00 | $74.17 | $75.56 | 131 914 |
| Feb 04, 2021 | $72.58 | $74.74 | $72.57 | $74.59 | 158 170 |
| Feb 03, 2021 | $75.18 | $75.86 | $72.92 | $73.04 | 156 537 |
| Feb 02, 2021 | $75.43 | $75.90 | $73.95 | $75.27 | 150 165 |
| Feb 01, 2021 | $72.00 | $74.72 | $71.79 | $74.07 | 148 184 |
| Jan 29, 2021 | $74.24 | $74.47 | $70.77 | $70.78 | 225 780 |
| Jan 28, 2021 | $72.44 | $75.31 | $71.30 | $74.76 | 267 938 |
| Jan 27, 2021 | $74.98 | $75.63 | $70.69 | $71.04 | 384 709 |
| Jan 26, 2021 | $79.33 | $79.33 | $76.71 | $77.23 | 238 729 |
| Jan 25, 2021 | $79.98 | $80.57 | $78.19 | $78.88 | 219 044 |
| Jan 22, 2021 | $78.46 | $80.16 | $78.37 | $79.86 | 150 775 |
| Jan 21, 2021 | $80.03 | $80.56 | $78.83 | $79.92 | 184 600 |
| Jan 20, 2021 | $80.12 | $81.26 | $79.33 | $79.78 | 164 690 |
| Jan 19, 2021 | $77.82 | $79.68 | $77.73 | $79.52 | 181 559 |
| Jan 15, 2021 | $78.15 | $79.45 | $75.14 | $76.94 | 313 529 |
| Jan 14, 2021 | $79.12 | $80.64 | $78.65 | $79.15 | 273 553 |
