NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$71.30
+0.400 (+0.564%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.56 | Thursday, 25th Apr 2024 DIOD stock ended at $71.30. This is 0.564% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $70.36 to a day high of $72.56. |
| 90 days | $64.11 | $72.56 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $72.29 | $73.22 | $69.98 | $71.57 | 460 377 |
| Dec 04, 2020 | $70.85 | $72.21 | $69.86 | $72.12 | 243 766 |
| Dec 03, 2020 | $70.37 | $71.28 | $69.53 | $70.25 | 106 931 |
| Dec 02, 2020 | $69.12 | $70.36 | $68.36 | $70.25 | 213 741 |
| Dec 01, 2020 | $69.43 | $69.94 | $68.23 | $69.52 | 278 745 |
| Nov 30, 2020 | $66.43 | $68.07 | $65.78 | $67.96 | 406 559 |
| Nov 27, 2020 | $65.52 | $66.46 | $64.86 | $66.46 | 155 177 |
| Nov 25, 2020 | $66.71 | $66.77 | $64.98 | $65.55 | 302 065 |
| Nov 24, 2020 | $63.90 | $66.78 | $63.72 | $66.22 | 357 768 |
| Nov 23, 2020 | $63.31 | $63.65 | $62.23 | $63.26 | 205 336 |
| Nov 20, 2020 | $62.53 | $63.64 | $62.13 | $62.19 | 344 430 |
| Nov 19, 2020 | $62.40 | $63.17 | $61.74 | $63.01 | 137 828 |
| Nov 18, 2020 | $63.86 | $64.18 | $62.70 | $62.82 | 188 314 |
| Nov 17, 2020 | $64.52 | $64.85 | $63.24 | $63.79 | 235 072 |
| Nov 16, 2020 | $64.55 | $65.82 | $64.03 | $65.00 | 380 306 |
| Nov 13, 2020 | $63.50 | $64.50 | $62.91 | $64.30 | 216 438 |
| Nov 12, 2020 | $63.92 | $64.25 | $62.23 | $62.70 | 310 194 |
| Nov 11, 2020 | $63.67 | $64.66 | $63.35 | $64.17 | 261 325 |
| Nov 10, 2020 | $66.00 | $66.00 | $61.72 | $62.74 | 794 715 |
| Nov 09, 2020 | $64.50 | $67.08 | $63.41 | $63.47 | 366 657 |
| Nov 06, 2020 | $61.86 | $63.59 | $61.58 | $62.93 | 224 273 |
| Nov 05, 2020 | $61.58 | $63.04 | $61.58 | $63.02 | 163 555 |
| Nov 04, 2020 | $59.44 | $60.80 | $58.93 | $60.56 | 159 704 |
| Nov 03, 2020 | $58.91 | $60.07 | $58.86 | $59.02 | 190 069 |
| Nov 02, 2020 | $58.71 | $59.08 | $57.41 | $58.26 | 140 897 |
