NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
90 days | $5.57 | $5.96 | |
52 weeks | $3.21 | $9.45 |
Historical DISH Network Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 12, 2019 | $36.05 | $36.54 | $35.83 | $36.01 | 2 547 211 |
Nov 11, 2019 | $35.06 | $36.32 | $34.90 | $35.97 | 2 589 656 |
Nov 08, 2019 | $34.55 | $35.49 | $34.00 | $35.32 | 2 285 352 |
Nov 07, 2019 | $35.99 | $36.00 | $33.67 | $34.69 | 5 566 802 |
Nov 06, 2019 | $34.68 | $35.00 | $33.20 | $33.52 | 2 464 001 |
Nov 05, 2019 | $35.11 | $35.48 | $34.49 | $34.64 | 1 451 902 |
Nov 04, 2019 | $34.86 | $35.19 | $34.73 | $34.96 | 1 449 061 |
Nov 01, 2019 | $34.68 | $35.12 | $34.23 | $34.86 | 1 294 990 |
Oct 31, 2019 | $34.20 | $34.51 | $33.44 | $34.38 | 1 918 261 |
Oct 30, 2019 | $34.28 | $34.50 | $33.97 | $34.37 | 1 399 895 |
Oct 29, 2019 | $34.79 | $34.85 | $34.30 | $34.33 | 1 079 254 |
Oct 28, 2019 | $34.98 | $35.27 | $34.65 | $34.93 | 1 426 854 |
Oct 25, 2019 | $34.15 | $35.26 | $34.15 | $34.76 | 1 443 839 |
Oct 24, 2019 | $34.94 | $35.07 | $33.69 | $34.15 | 2 051 547 |
Oct 23, 2019 | $35.17 | $35.59 | $34.54 | $34.93 | 1 230 907 |
Oct 22, 2019 | $34.71 | $35.42 | $34.55 | $35.12 | 1 129 436 |
Oct 21, 2019 | $34.90 | $35.20 | $34.40 | $34.61 | 1 217 191 |
Oct 18, 2019 | $34.86 | $35.19 | $34.73 | $34.77 | 1 166 945 |
Oct 17, 2019 | $34.83 | $34.95 | $34.27 | $34.88 | 981 142 |
Oct 16, 2019 | $34.16 | $34.84 | $34.00 | $34.75 | 1 549 484 |
Oct 15, 2019 | $33.75 | $34.50 | $33.67 | $34.38 | 971 242 |
Oct 14, 2019 | $33.97 | $33.97 | $33.25 | $33.64 | 930 625 |
Oct 11, 2019 | $33.40 | $34.56 | $33.40 | $34.06 | 1 906 869 |
Oct 10, 2019 | $32.49 | $33.33 | $32.48 | $33.15 | 1 507 608 |
Oct 09, 2019 | $32.27 | $32.80 | $32.10 | $32.69 | 1 282 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DISH stock historical prices to predict future price movements?
Trend Analysis: Examine the DISH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DISH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.