NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $34.28 | $35.41 | $32.70 | $32.82 | 3 527 852 |
| Mar 02, 2020 | $33.42 | $34.33 | $32.42 | $34.33 | 3 268 474 |
| Feb 28, 2020 | $32.47 | $33.71 | $31.82 | $33.40 | 6 459 532 |
| Feb 27, 2020 | $35.78 | $35.78 | $33.48 | $33.48 | 6 403 858 |
| Feb 26, 2020 | $37.87 | $38.48 | $36.28 | $36.32 | 2 440 397 |
| Feb 25, 2020 | $38.57 | $38.98 | $37.12 | $37.62 | 3 656 034 |
| Feb 24, 2020 | $39.84 | $39.98 | $38.32 | $38.36 | 3 631 264 |
| Feb 21, 2020 | $40.82 | $40.88 | $40.43 | $40.73 | 2 374 430 |
| Feb 20, 2020 | $41.76 | $41.85 | $40.83 | $41.00 | 3 129 391 |
| Feb 19, 2020 | $42.00 | $42.62 | $40.89 | $41.25 | 5 057 830 |
| Feb 18, 2020 | $39.89 | $41.56 | $39.82 | $41.29 | 5 189 591 |
| Feb 14, 2020 | $40.09 | $40.26 | $39.69 | $39.97 | 3 178 470 |
| Feb 13, 2020 | $39.98 | $40.55 | $39.83 | $40.18 | 4 695 508 |
| Feb 12, 2020 | $40.07 | $42.01 | $39.60 | $40.11 | 8 966 110 |
| Feb 11, 2020 | $41.39 | $41.50 | $38.17 | $39.48 | 15 263 117 |
| Feb 10, 2020 | $36.75 | $36.90 | $36.36 | $36.85 | 2 635 554 |
| Feb 07, 2020 | $36.79 | $36.94 | $36.52 | $36.78 | 2 686 275 |
| Feb 06, 2020 | $38.13 | $38.47 | $36.81 | $36.90 | 2 459 900 |
| Feb 05, 2020 | $37.12 | $38.25 | $37.05 | $37.94 | 3 596 547 |
| Feb 04, 2020 | $37.03 | $37.16 | $36.66 | $36.78 | 2 414 232 |
| Feb 03, 2020 | $37.12 | $37.42 | $36.67 | $36.75 | 1 865 649 |
| Jan 31, 2020 | $37.03 | $37.08 | $36.61 | $36.76 | 2 879 727 |
| Jan 30, 2020 | $36.64 | $37.16 | $36.35 | $37.10 | 2 012 725 |
| Jan 29, 2020 | $36.75 | $37.15 | $36.35 | $36.75 | 2 430 906 |
| Jan 28, 2020 | $36.84 | $37.35 | $36.63 | $36.75 | 2 183 530 |
