$7.30 (16.24%)

Volume: 43.614M

Closed: Jun 02, 2023

Hollow Logo Score: 3.402
DISH Network Corporation Stock
$7.30 (16.24%)

Volume: 43.614M

Closed: Jun 02, 2023

Score Hollow Logo 3.402
NASDAQ:DISH

DISH Network Corporation Stock Price (Quote)

$7.30 ( 16.24% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $5.91 $7.86 Friday, 2nd Jun 2023 DISH stock ended at $7.30. This is 16.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 14.72% from a day low at $6.85 to a day high of $7.86.
90 days $5.91 $11.95
52 weeks $5.91 $22.22

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2023-06-02 $6.92 $7.86 $6.85 $7.30 43 614 123
2023-06-01 $6.42 $6.44 $5.91 $6.28 14 576 400
2023-05-31 $6.61 $6.69 $6.25 $6.43 25 160 629
2023-05-30 $6.70 $6.94 $6.60 $6.71 12 337 504
2023-05-26 $6.62 $6.92 $6.46 $6.66 12 395 253
2023-05-25 $7.32 $7.44 $6.55 $6.67 25 769 096
2023-05-24 $6.56 $6.58 $6.12 $6.23 10 840 819
2023-05-23 $6.75 $6.95 $6.59 $6.60 6 346 506
2023-05-22 $6.82 $6.83 $6.57 $6.78 6 154 364
2023-05-19 $6.92 $7.01 $6.67 $6.70 7 572 209
2023-05-18 $6.82 $7.03 $6.64 $6.96 10 201 061
2023-05-17 $6.53 $6.98 $6.49 $6.86 10 459 828
2023-05-16 $7.00 $7.01 $6.47 $6.48 11 738 930
2023-05-15 $6.25 $6.64 $6.17 $6.57 12 202 079
2023-05-12 $6.16 $6.27 $5.94 $6.16 14 734 917
2023-05-11 $6.21 $6.40 $6.10 $6.23 14 436 538
2023-05-10 $6.55 $6.55 $6.10 $6.29 13 875 737
2023-05-09 $7.23 $7.23 $6.39 $6.46 19 535 539
2023-05-08 $7.00 $7.56 $6.90 $7.27 16 184 820
2023-05-05 $6.84 $7.23 $6.72 $7.12 13 956 358
2023-05-04 $6.90 $7.00 $6.58 $6.65 11 334 054
2023-05-03 $7.01 $7.30 $6.94 $6.99 9 828 858
2023-05-02 $7.25 $7.27 $6.84 $7.04 8 923 897
2023-05-01 $7.47 $7.58 $7.36 $7.41 7 473 365
2023-04-28 $7.27 $7.62 $7.16 $7.51 6 933 034
2023-04-27 $7.06 $7.39 $6.99 $7.32 7 275 001
2023-04-26 $7.15 $7.29 $6.91 $6.95 6 851 908
2023-04-25 $7.48 $7.51 $6.97 $6.98 10 665 489
2023-04-24 $7.59 $7.72 $7.43 $7.49 6 231 584
2023-04-21 $7.49 $7.64 $7.42 $7.58 7 141 475
2023-04-20 $7.66 $7.69 $7.50 $7.53 8 591 526
2023-04-19 $7.76 $7.95 $7.64 $7.83 9 106 098
2023-04-18 $8.15 $8.20 $7.74 $7.78 7 153 517
2023-04-17 $7.87 $8.21 $7.67 $8.16 7 471 100
2023-04-14 $8.28 $8.34 $7.72 $7.84 9 032 256
2023-04-13 $8.13 $8.57 $8.06 $8.34 8 489 655
2023-04-12 $9.05 $9.06 $8.02 $8.08 11 430 487
2023-04-11 $8.88 $9.08 $8.86 $8.92 6 080 704
2023-04-10 $8.71 $8.92 $8.63 $8.86 5 457 445
2023-04-06 $8.54 $9.20 $8.46 $8.77 9 192 000
2023-04-05 $8.58 $8.65 $8.31 $8.53 6 439 863
2023-04-04 $9.13 $9.15 $8.52 $8.65 12 693 672
2023-04-03 $9.37 $9.45 $8.91 $9.05 6 773 613
2023-03-31 $9.03 $9.38 $8.94 $9.33 6 514 534
2023-03-30 $9.30 $9.34 $8.93 $9.01 8 082 537
2023-03-29 $8.83 $9.20 $8.73 $9.10 8 784 229
2023-03-28 $8.62 $8.91 $8.61 $8.68 9 537 385
2023-03-27 $8.54 $8.78 $8.52 $8.60 9 803 506
2023-03-24 $8.65 $8.76 $8.43 $8.75 9 982 960
2023-03-23 $9.05 $9.19 $8.69 $8.84 7 052 984
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT