Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DISH Network Corporation Stock Price (Quote) NASDAQ:DISH
$43.28 ( -0.55% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.46 | $46.31 | Friday, 15th Oct 2021 DISH stock ended at $43.28. This is 0.55% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.99% from a day low at $43.11 to a day high of $43.97. |
| 90 days | $38.71 | $46.31 | |
| 52 weeks | $24.51 | $47.05 |
Historical DISH Network Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $43.92 | $43.97 | $43.11 | $43.28 | 1 012 475 |
| 2021-10-14 | $42.70 | $43.73 | $42.59 | $43.52 | 1 739 239 |
| 2021-10-13 | $42.87 | $43.10 | $42.21 | $42.32 | 1 809 823 |
| 2021-10-12 | $43.00 | $43.72 | $42.79 | $42.87 | 1 432 011 |
| 2021-10-11 | $44.43 | $44.80 | $43.23 | $43.24 | 1 421 434 |
| 2021-10-08 | $45.39 | $45.40 | $44.15 | $44.51 | 1 215 177 |
| 2021-10-07 | $45.03 | $45.81 | $44.91 | $45.32 | 1 704 593 |
| 2021-10-06 | $44.64 | $44.78 | $44.05 | $44.69 | 1 359 493 |
| 2021-10-05 | $45.39 | $45.52 | $44.98 | $45.17 | 1 642 158 |
| 2021-10-04 | $45.13 | $46.31 | $44.90 | $45.43 | 2 478 752 |
| 2021-10-01 | $44.18 | $45.53 | $43.94 | $45.16 | 2 267 637 |
| 2021-09-30 | $44.43 | $44.44 | $43.41 | $43.46 | 1 659 389 |
| 2021-09-29 | $43.93 | $44.43 | $43.54 | $44.14 | 1 001 316 |
| 2021-09-28 | $44.57 | $45.12 | $43.73 | $43.79 | 2 264 773 |
| 2021-09-27 | $43.57 | $45.06 | $43.50 | $44.74 | 2 728 946 |
| 2021-09-24 | $42.83 | $43.43 | $42.50 | $43.31 | 1 363 447 |
| 2021-09-23 | $42.48 | $43.48 | $42.27 | $42.86 | 1 517 111 |
| 2021-09-22 | $42.05 | $42.96 | $41.80 | $42.35 | 1 277 586 |
| 2021-09-21 | $42.45 | $42.54 | $41.46 | $41.46 | 2 241 680 |
| 2021-09-20 | $41.71 | $42.48 | $41.50 | $42.03 | 1 513 046 |
| 2021-09-17 | $42.70 | $43.13 | $42.32 | $42.48 | 3 299 401 |
| 2021-09-16 | $42.86 | $43.12 | $42.35 | $42.74 | 1 129 155 |
| 2021-09-15 | $42.00 | $43.24 | $41.81 | $42.99 | 1 860 957 |
| 2021-09-14 | $44.34 | $44.50 | $41.95 | $42.00 | 3 170 835 |
| 2021-09-13 | $43.30 | $44.36 | $43.15 | $44.26 | 1 651 778 |
| 2021-09-10 | $44.00 | $44.24 | $42.69 | $42.75 | 2 354 115 |
| 2021-09-09 | $45.13 | $45.16 | $43.87 | $43.89 | 2 548 900 |
| 2021-09-08 | $45.56 | $46.27 | $44.99 | $45.30 | 1 947 372 |
| 2021-09-07 | $45.49 | $45.74 | $44.99 | $45.40 | 1 919 845 |
| 2021-09-03 | $45.55 | $45.57 | $44.85 | $45.43 | 1 259 628 |
| 2021-09-02 | $44.61 | $45.75 | $44.56 | $45.57 | 2 202 269 |
| 2021-09-01 | $43.68 | $44.40 | $43.42 | $44.32 | 1 662 148 |
| 2021-08-31 | $43.26 | $43.96 | $43.21 | $43.59 | 1 430 386 |
| 2021-08-30 | $43.23 | $43.47 | $42.64 | $43.30 | 1 155 324 |
| 2021-08-27 | $42.85 | $43.45 | $42.79 | $43.15 | 827 154 |
| 2021-08-26 | $43.59 | $43.66 | $42.75 | $42.85 | 1 736 890 |
| 2021-08-25 | $43.32 | $44.07 | $43.14 | $43.70 | 1 034 470 |
| 2021-08-24 | $43.20 | $43.51 | $42.97 | $43.21 | 2 848 141 |
| 2021-08-23 | $43.25 | $43.43 | $42.95 | $43.19 | 853 390 |
| 2021-08-20 | $41.87 | $43.01 | $41.52 | $42.88 | 1 249 758 |
| 2021-08-19 | $42.21 | $42.79 | $41.69 | $42.02 | 1 411 287 |
| 2021-08-18 | $43.01 | $43.62 | $42.53 | $42.70 | 1 019 508 |
| 2021-08-17 | $42.87 | $43.89 | $42.40 | $43.12 | 1 793 567 |
| 2021-08-16 | $42.34 | $43.19 | $41.96 | $43.13 | 1 484 219 |
| 2021-08-13 | $43.20 | $43.21 | $42.53 | $42.74 | 1 136 306 |
| 2021-08-12 | $43.58 | $43.67 | $42.71 | $43.11 | 1 305 533 |
| 2021-08-11 | $43.25 | $43.64 | $42.85 | $43.58 | 1 431 530 |
| 2021-08-10 | $42.52 | $43.86 | $42.37 | $43.15 | 3 267 668 |
| 2021-08-09 | $41.80 | $42.84 | $41.26 | $42.25 | 2 010 590 |
| 2021-08-06 | $42.16 | $42.37 | $41.82 | $41.97 | 1 602 227 |
DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
