GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

DISH Network Corporation Stock Price (Quote) NASDAQ:DISH

$40.07 ( 0.0250% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $39.84 $46.29 Friday, 11th Jun 2021 DISH stock ended at $40.07. This is 0.025% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.68% from a day low at $39.84 to a day high of $40.51.
90 days $34.78 $47.05
52 weeks $24.51 $47.05

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2021-06-11 $40.18 $40.51 $39.84 $40.07 1 744 555
2021-06-10 $40.68 $40.88 $39.97 $40.06 3 030 539
2021-06-09 $42.42 $42.51 $40.42 $40.44 8 516 000
2021-06-08 $45.01 $45.23 $43.24 $43.58 4 050 129
2021-06-07 $45.31 $45.97 $44.92 $45.03 2 521 124
2021-06-04 $45.07 $45.46 $44.85 $45.11 1 811 022
2021-06-03 $44.91 $45.09 $44.18 $44.89 2 304 992
2021-06-02 $44.04 $46.29 $43.89 $45.48 5 104 239
2021-06-01 $43.76 $44.63 $43.65 $43.86 1 856 201
2021-05-28 $44.84 $44.85 $43.47 $43.52 3 348 326
2021-05-27 $44.03 $44.98 $43.99 $44.54 4 343 715
2021-05-26 $43.43 $44.03 $43.25 $43.99 1 740 366
2021-05-25 $44.44 $44.71 $43.27 $43.35 1 998 072
2021-05-24 $44.15 $44.62 $44.00 $44.42 1 911 951
2021-05-21 $44.76 $45.03 $44.00 $44.05 2 445 213
2021-05-20 $43.03 $44.28 $42.85 $44.05 3 933 560
2021-05-19 $44.05 $44.08 $42.70 $43.15 3 000 191
2021-05-18 $45.14 $45.46 $44.32 $44.35 1 984 142
2021-05-17 $46.02 $46.09 $44.74 $45.20 2 542 896
2021-05-14 $45.01 $45.96 $44.74 $45.82 1 845 643
2021-05-13 $44.91 $45.54 $44.40 $44.62 3 145 560
2021-05-12 $46.27 $46.27 $44.31 $44.46 3 017 589
2021-05-11 $45.80 $46.56 $45.27 $46.23 2 386 898
2021-05-10 $46.79 $47.05 $46.24 $46.46 2 622 065
2021-05-07 $46.08 $46.94 $45.89 $46.53 2 955 276
2021-05-06 $46.15 $46.48 $45.21 $45.93 2 963 092
2021-05-05 $46.29 $46.47 $45.19 $45.82 4 461 084
2021-05-04 $44.00 $46.15 $43.87 $45.97 4 509 341
2021-05-03 $45.37 $45.48 $44.37 $44.45 2 473 951
2021-04-30 $44.88 $45.86 $44.34 $44.79 5 450 788
2021-04-29 $42.61 $45.17 $41.74 $45.05 10 228 113
2021-04-28 $42.73 $42.73 $41.48 $41.59 3 899 641
2021-04-27 $43.00 $43.45 $42.26 $42.46 4 711 634
2021-04-26 $42.50 $43.23 $42.26 $43.08 2 626 517
2021-04-23 $42.32 $42.92 $41.38 $42.48 4 398 670
2021-04-22 $41.24 $42.56 $41.00 $41.96 8 886 655
2021-04-21 $37.41 $41.70 $37.30 $40.94 15 082 344
2021-04-20 $37.00 $37.08 $36.25 $36.89 2 040 426
2021-04-19 $37.82 $38.22 $36.87 $37.00 2 356 592
2021-04-16 $37.70 $38.09 $37.53 $38.01 1 570 602
2021-04-15 $37.72 $38.71 $37.57 $37.70 2 503 562
2021-04-14 $37.41 $38.15 $37.25 $37.68 2 748 353
2021-04-13 $37.86 $37.95 $37.28 $37.49 4 712 695
2021-04-12 $37.78 $38.01 $37.54 $37.95 1 705 488
2021-04-09 $37.78 $38.01 $37.07 $37.56 2 547 121
2021-04-08 $37.66 $38.08 $37.36 $37.85 2 531 599
2021-04-07 $37.57 $38.13 $37.43 $37.74 1 706 456
2021-04-06 $37.54 $37.80 $37.21 $37.43 2 353 260
2021-04-05 $37.08 $38.08 $36.86 $37.69 2 995 993
2021-04-01 $36.20 $36.80 $36.00 $36.80 2 768 675

About DISH Network Corporation

DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT