14-day Premium Trial Subscription Sign Up For FreeGet Free

DISH Network Corporation Stock Forecast NASDAQ:DISH

$36.19 (-0.30%)

Volume: 4M

Closed: Jan 14, 2022

Hollow Logo Score: 2.766

DISH Network Corporation Stock Forecast

$36.19 (-0.30%)

Volume: 4M

Closed: Jan 14, 2022

Score Hollow Logo 2.766

DISH Network Corporation Stock Price (Quote) NASDAQ:DISH

$36.19 ( -0.30% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $31.21 $37.28 Friday, 14th Jan 2022 DISH stock ended at $36.19. This is 0.3% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.33% from a day low at $35.68 to a day high of $36.51.
90 days $30.00 $44.97
52 weeks $28.53 $47.05

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2022-01-14 $35.98 $36.51 $35.68 $36.19 3 550 396
2022-01-13 $36.15 $36.72 $34.89 $36.30 3 758 107
2022-01-12 $35.83 $37.28 $35.80 $36.37 9 235 493
2022-01-11 $34.15 $35.43 $33.86 $35.38 4 979 883
2022-01-10 $34.48 $34.80 $33.31 $33.95 2 670 274
2022-01-07 $33.20 $34.41 $33.11 $34.38 2 264 506
2022-01-06 $33.40 $33.49 $32.53 $32.96 2 505 600
2022-01-05 $33.91 $34.20 $32.97 $33.02 3 124 934
2022-01-04 $33.50 $34.10 $33.13 $33.76 3 118 399
2022-01-03 $32.55 $33.46 $32.55 $33.29 2 039 878
2021-12-31 $32.82 $33.14 $32.43 $32.44 1 355 541
2021-12-30 $32.47 $33.42 $32.47 $32.85 1 499 653
2021-12-29 $32.85 $32.90 $32.35 $32.46 1 254 025
2021-12-28 $32.90 $33.39 $32.79 $32.85 1 042 977
2021-12-27 $32.79 $33.21 $32.44 $32.88 974 239
2021-12-23 $32.32 $33.11 $32.32 $32.87 1 592 955
2021-12-22 $31.92 $32.30 $31.53 $32.27 3 013 817
2021-12-21 $31.82 $32.39 $31.81 $32.04 2 195 249
2021-12-20 $32.95 $32.95 $31.21 $31.35 3 362 406
2021-12-17 $32.35 $33.60 $31.85 $33.25 6 477 171
2021-12-16 $32.47 $33.06 $32.23 $32.30 1 839 704
2021-12-15 $32.04 $32.38 $31.72 $32.20 2 241 169
2021-12-14 $32.25 $33.27 $32.15 $32.22 2 716 561
2021-12-13 $32.09 $32.76 $31.89 $32.45 2 181 731
2021-12-10 $32.51 $32.81 $31.98 $32.13 2 369 295
2021-12-09 $31.97 $32.26 $31.87 $32.16 2 098 046
2021-12-08 $32.25 $32.74 $31.99 $32.29 2 854 774
2021-12-07 $32.45 $32.92 $32.05 $32.13 2 164 874
2021-12-06 $31.79 $32.57 $31.64 $32.23 2 711 239
2021-12-03 $31.21 $31.28 $30.00 $31.23 4 329 219
2021-12-02 $30.63 $31.76 $30.62 $31.19 5 095 880
2021-12-01 $31.90 $32.52 $30.51 $30.55 5 464 640
2021-11-30 $32.75 $32.85 $30.84 $31.25 5 388 062
2021-11-29 $33.54 $33.82 $32.82 $33.13 2 077 967
2021-11-26 $33.01 $33.55 $32.56 $33.34 1 086 040
2021-11-24 $33.06 $34.06 $32.80 $33.75 2 357 440
2021-11-23 $33.82 $34.12 $33.08 $33.13 2 055 801
2021-11-22 $33.73 $34.39 $33.15 $33.58 4 346 554
2021-11-19 $34.24 $34.34 $33.34 $33.58 2 875 465
2021-11-18 $35.52 $35.56 $34.22 $34.31 2 945 680
2021-11-17 $35.69 $35.94 $35.15 $35.46 1 791 068
2021-11-16 $36.19 $36.46 $35.69 $35.76 2 927 261
2021-11-15 $37.14 $37.21 $36.00 $36.19 1 941 111
2021-11-12 $36.39 $36.63 $36.07 $36.54 1 255 026
2021-11-11 $36.33 $36.65 $35.66 $36.29 3 293 692
2021-11-10 $37.00 $37.77 $36.32 $36.48 3 797 419
2021-11-09 $37.65 $37.67 $36.49 $36.86 2 929 269
2021-11-08 $37.93 $38.29 $37.32 $37.76 2 667 128
2021-11-05 $37.52 $38.70 $37.31 $37.86 4 054 322
2021-11-04 $42.62 $42.79 $36.32 $37.08 11 706 909

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT