$14.40 (-0.0694%)

Volume: 5.227M

Closed: Jan 27, 2023

Hollow Logo Score: -4.078
DISH Network Corporation Stock
$14.40 (-0.0694%)

Volume: 5.227M

Closed: Jan 27, 2023

Score Hollow Logo -4.078
NASDAQ:DISH

DISH Network Corporation Stock Price (Quote)

$14.40 ( -0.0694% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $13.18 $15.98 Friday, 27th Jan 2023 DISH stock ended at $14.40. This is 0.0694% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.97% from a day low at $14.18 to a day high of $14.60.
90 days $13.08 $17.49
52 weeks $12.55 $33.74

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2023-01-27 $14.27 $14.60 $14.18 $14.40 5 226 933
2023-01-26 $14.81 $14.91 $14.34 $14.41 5 290 258
2023-01-25 $14.02 $14.74 $13.97 $14.68 3 896 633
2023-01-24 $14.40 $14.66 $14.27 $14.28 2 991 596
2023-01-23 $14.00 $14.63 $13.96 $14.56 5 267 551
2023-01-20 $13.31 $13.97 $13.18 $13.90 5 719 963
2023-01-19 $13.70 $13.93 $13.18 $13.21 5 493 700
2023-01-18 $14.57 $14.72 $13.94 $13.94 4 070 424
2023-01-17 $14.47 $14.58 $14.15 $14.50 4 298 400
2023-01-13 $14.81 $14.88 $14.45 $14.49 4 515 524
2023-01-12 $15.15 $15.36 $14.73 $15.06 4 906 700
2023-01-11 $14.86 $15.08 $14.60 $15.05 3 751 257
2023-01-10 $15.54 $15.65 $14.60 $14.83 8 553 944
2023-01-09 $15.63 $15.98 $15.34 $15.82 3 435 466
2023-01-06 $15.20 $15.69 $14.84 $15.64 4 600 700
2023-01-05 $14.73 $15.05 $14.43 $15.02 3 175 589
2023-01-04 $14.42 $14.87 $14.23 $14.82 5 548 123
2023-01-03 $14.30 $14.68 $13.92 $14.10 4 262 805
2022-12-30 $14.08 $14.09 $13.78 $14.04 2 980 984
2022-12-29 $13.69 $14.20 $13.59 $14.12 3 348 645
2022-12-28 $14.17 $14.34 $13.49 $13.50 3 135 734
2022-12-27 $14.38 $14.43 $14.06 $14.20 2 240 060
2022-12-23 $14.10 $14.47 $13.93 $14.46 2 589 391
2022-12-22 $13.70 $14.18 $13.30 $14.14 6 245 827
2022-12-21 $13.98 $14.20 $13.61 $13.92 4 832 150
2022-12-20 $13.73 $14.19 $13.67 $13.82 3 821 310
2022-12-19 $14.43 $14.43 $13.69 $13.87 5 775 562
2022-12-16 $14.69 $14.81 $14.07 $14.41 20 858 423
2022-12-15 $15.30 $15.68 $14.84 $14.86 4 903 724
2022-12-14 $15.47 $16.44 $15.47 $15.74 4 931 441
2022-12-13 $16.25 $16.45 $15.81 $16.15 9 677 143
2022-12-12 $14.69 $15.45 $14.66 $15.40 4 545 746
2022-12-09 $14.52 $14.96 $14.35 $14.74 2 506 657
2022-12-08 $14.52 $14.88 $14.40 $14.62 2 412 613
2022-12-07 $14.30 $14.82 $14.07 $14.45 3 020 430
2022-12-06 $14.43 $14.47 $13.95 $14.45 4 013 278
2022-12-05 $15.34 $15.50 $14.37 $14.47 3 709 079
2022-12-02 $15.26 $15.75 $15.19 $15.56 3 045 845
2022-12-01 $16.01 $16.30 $15.56 $15.59 3 376 898
2022-11-30 $15.67 $16.13 $15.37 $16.05 4 636 688
2022-11-29 $15.64 $15.83 $15.45 $15.68 1 947 783
2022-11-28 $15.65 $15.93 $15.51 $15.58 2 387 461
2022-11-25 $15.85 $16.10 $15.82 $16.00 1 020 578
2022-11-23 $15.45 $15.94 $15.37 $15.89 2 279 346
2022-11-22 $14.87 $15.52 $14.64 $15.48 2 789 801
2022-11-21 $15.32 $15.33 $14.61 $14.80 1 725 655
2022-11-18 $15.68 $15.73 $15.18 $15.22 1 541 059
2022-11-17 $15.21 $15.41 $14.94 $15.36 2 204 964
2022-11-16 $16.00 $16.09 $15.50 $15.65 1 735 140
2022-11-15 $16.97 $17.49 $15.92 $16.09 3 335 464

Hot Stocks To Watch:

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT