14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DISH ranks #11513 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

DISH Network Corporation Stock Forecast NASDAQ:DISH

$43.28 (-0.55%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -1.210

DISH Network Corporation Stock Forecast

$43.28 (-0.55%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -1.210

DISH Network Corporation Stock Price (Quote) NASDAQ:DISH

$43.28 ( -0.55% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $41.46 $46.31 Friday, 15th Oct 2021 DISH stock ended at $43.28. This is 0.55% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.99% from a day low at $43.11 to a day high of $43.97.
90 days $38.71 $46.31
52 weeks $24.51 $47.05

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2021-10-15 $43.92 $43.97 $43.11 $43.28 1 012 475
2021-10-14 $42.70 $43.73 $42.59 $43.52 1 739 239
2021-10-13 $42.87 $43.10 $42.21 $42.32 1 809 823
2021-10-12 $43.00 $43.72 $42.79 $42.87 1 432 011
2021-10-11 $44.43 $44.80 $43.23 $43.24 1 421 434
2021-10-08 $45.39 $45.40 $44.15 $44.51 1 215 177
2021-10-07 $45.03 $45.81 $44.91 $45.32 1 704 593
2021-10-06 $44.64 $44.78 $44.05 $44.69 1 359 493
2021-10-05 $45.39 $45.52 $44.98 $45.17 1 642 158
2021-10-04 $45.13 $46.31 $44.90 $45.43 2 478 752
2021-10-01 $44.18 $45.53 $43.94 $45.16 2 267 637
2021-09-30 $44.43 $44.44 $43.41 $43.46 1 659 389
2021-09-29 $43.93 $44.43 $43.54 $44.14 1 001 316
2021-09-28 $44.57 $45.12 $43.73 $43.79 2 264 773
2021-09-27 $43.57 $45.06 $43.50 $44.74 2 728 946
2021-09-24 $42.83 $43.43 $42.50 $43.31 1 363 447
2021-09-23 $42.48 $43.48 $42.27 $42.86 1 517 111
2021-09-22 $42.05 $42.96 $41.80 $42.35 1 277 586
2021-09-21 $42.45 $42.54 $41.46 $41.46 2 241 680
2021-09-20 $41.71 $42.48 $41.50 $42.03 1 513 046
2021-09-17 $42.70 $43.13 $42.32 $42.48 3 299 401
2021-09-16 $42.86 $43.12 $42.35 $42.74 1 129 155
2021-09-15 $42.00 $43.24 $41.81 $42.99 1 860 957
2021-09-14 $44.34 $44.50 $41.95 $42.00 3 170 835
2021-09-13 $43.30 $44.36 $43.15 $44.26 1 651 778
2021-09-10 $44.00 $44.24 $42.69 $42.75 2 354 115
2021-09-09 $45.13 $45.16 $43.87 $43.89 2 548 900
2021-09-08 $45.56 $46.27 $44.99 $45.30 1 947 372
2021-09-07 $45.49 $45.74 $44.99 $45.40 1 919 845
2021-09-03 $45.55 $45.57 $44.85 $45.43 1 259 628
2021-09-02 $44.61 $45.75 $44.56 $45.57 2 202 269
2021-09-01 $43.68 $44.40 $43.42 $44.32 1 662 148
2021-08-31 $43.26 $43.96 $43.21 $43.59 1 430 386
2021-08-30 $43.23 $43.47 $42.64 $43.30 1 155 324
2021-08-27 $42.85 $43.45 $42.79 $43.15 827 154
2021-08-26 $43.59 $43.66 $42.75 $42.85 1 736 890
2021-08-25 $43.32 $44.07 $43.14 $43.70 1 034 470
2021-08-24 $43.20 $43.51 $42.97 $43.21 2 848 141
2021-08-23 $43.25 $43.43 $42.95 $43.19 853 390
2021-08-20 $41.87 $43.01 $41.52 $42.88 1 249 758
2021-08-19 $42.21 $42.79 $41.69 $42.02 1 411 287
2021-08-18 $43.01 $43.62 $42.53 $42.70 1 019 508
2021-08-17 $42.87 $43.89 $42.40 $43.12 1 793 567
2021-08-16 $42.34 $43.19 $41.96 $43.13 1 484 219
2021-08-13 $43.20 $43.21 $42.53 $42.74 1 136 306
2021-08-12 $43.58 $43.67 $42.71 $43.11 1 305 533
2021-08-11 $43.25 $43.64 $42.85 $43.58 1 431 530
2021-08-10 $42.52 $43.86 $42.37 $43.15 3 267 668
2021-08-09 $41.80 $42.84 $41.26 $42.25 2 010 590
2021-08-06 $42.16 $42.37 $41.82 $41.97 1 602 227

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT