NASDAQ:DISH
$7.30
(
16.24%
)
Friday, 2nd Jun 2023
DISH Network Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $7.86 | Friday, 2nd Jun 2023 DISH stock ended at $7.30. This is 16.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 14.72% from a day low at $6.85 to a day high of $7.86. |
| 90 days | $5.91 | $11.95 | |
| 52 weeks | $5.91 | $22.22 |
Historical DISH Network Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $6.92 | $7.86 | $6.85 | $7.30 | 43 614 123 |
| 2023-06-01 | $6.42 | $6.44 | $5.91 | $6.28 | 14 576 400 |
| 2023-05-31 | $6.61 | $6.69 | $6.25 | $6.43 | 25 160 629 |
| 2023-05-30 | $6.70 | $6.94 | $6.60 | $6.71 | 12 337 504 |
| 2023-05-26 | $6.62 | $6.92 | $6.46 | $6.66 | 12 395 253 |
| 2023-05-25 | $7.32 | $7.44 | $6.55 | $6.67 | 25 769 096 |
| 2023-05-24 | $6.56 | $6.58 | $6.12 | $6.23 | 10 840 819 |
| 2023-05-23 | $6.75 | $6.95 | $6.59 | $6.60 | 6 346 506 |
| 2023-05-22 | $6.82 | $6.83 | $6.57 | $6.78 | 6 154 364 |
| 2023-05-19 | $6.92 | $7.01 | $6.67 | $6.70 | 7 572 209 |
| 2023-05-18 | $6.82 | $7.03 | $6.64 | $6.96 | 10 201 061 |
| 2023-05-17 | $6.53 | $6.98 | $6.49 | $6.86 | 10 459 828 |
| 2023-05-16 | $7.00 | $7.01 | $6.47 | $6.48 | 11 738 930 |
| 2023-05-15 | $6.25 | $6.64 | $6.17 | $6.57 | 12 202 079 |
| 2023-05-12 | $6.16 | $6.27 | $5.94 | $6.16 | 14 734 917 |
| 2023-05-11 | $6.21 | $6.40 | $6.10 | $6.23 | 14 436 538 |
| 2023-05-10 | $6.55 | $6.55 | $6.10 | $6.29 | 13 875 737 |
| 2023-05-09 | $7.23 | $7.23 | $6.39 | $6.46 | 19 535 539 |
| 2023-05-08 | $7.00 | $7.56 | $6.90 | $7.27 | 16 184 820 |
| 2023-05-05 | $6.84 | $7.23 | $6.72 | $7.12 | 13 956 358 |
| 2023-05-04 | $6.90 | $7.00 | $6.58 | $6.65 | 11 334 054 |
| 2023-05-03 | $7.01 | $7.30 | $6.94 | $6.99 | 9 828 858 |
| 2023-05-02 | $7.25 | $7.27 | $6.84 | $7.04 | 8 923 897 |
| 2023-05-01 | $7.47 | $7.58 | $7.36 | $7.41 | 7 473 365 |
| 2023-04-28 | $7.27 | $7.62 | $7.16 | $7.51 | 6 933 034 |
| 2023-04-27 | $7.06 | $7.39 | $6.99 | $7.32 | 7 275 001 |
| 2023-04-26 | $7.15 | $7.29 | $6.91 | $6.95 | 6 851 908 |
| 2023-04-25 | $7.48 | $7.51 | $6.97 | $6.98 | 10 665 489 |
| 2023-04-24 | $7.59 | $7.72 | $7.43 | $7.49 | 6 231 584 |
| 2023-04-21 | $7.49 | $7.64 | $7.42 | $7.58 | 7 141 475 |
| 2023-04-20 | $7.66 | $7.69 | $7.50 | $7.53 | 8 591 526 |
| 2023-04-19 | $7.76 | $7.95 | $7.64 | $7.83 | 9 106 098 |
| 2023-04-18 | $8.15 | $8.20 | $7.74 | $7.78 | 7 153 517 |
| 2023-04-17 | $7.87 | $8.21 | $7.67 | $8.16 | 7 471 100 |
| 2023-04-14 | $8.28 | $8.34 | $7.72 | $7.84 | 9 032 256 |
| 2023-04-13 | $8.13 | $8.57 | $8.06 | $8.34 | 8 489 655 |
| 2023-04-12 | $9.05 | $9.06 | $8.02 | $8.08 | 11 430 487 |
| 2023-04-11 | $8.88 | $9.08 | $8.86 | $8.92 | 6 080 704 |
| 2023-04-10 | $8.71 | $8.92 | $8.63 | $8.86 | 5 457 445 |
| 2023-04-06 | $8.54 | $9.20 | $8.46 | $8.77 | 9 192 000 |
| 2023-04-05 | $8.58 | $8.65 | $8.31 | $8.53 | 6 439 863 |
| 2023-04-04 | $9.13 | $9.15 | $8.52 | $8.65 | 12 693 672 |
| 2023-04-03 | $9.37 | $9.45 | $8.91 | $9.05 | 6 773 613 |
| 2023-03-31 | $9.03 | $9.38 | $8.94 | $9.33 | 6 514 534 |
| 2023-03-30 | $9.30 | $9.34 | $8.93 | $9.01 | 8 082 537 |
| 2023-03-29 | $8.83 | $9.20 | $8.73 | $9.10 | 8 784 229 |
| 2023-03-28 | $8.62 | $8.91 | $8.61 | $8.68 | 9 537 385 |
| 2023-03-27 | $8.54 | $8.78 | $8.52 | $8.60 | 9 803 506 |
| 2023-03-24 | $8.65 | $8.76 | $8.43 | $8.75 | 9 982 960 |
| 2023-03-23 | $9.05 | $9.19 | $8.69 | $8.84 | 7 052 984 |
About DISH Network Corporation
DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
