Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DISH Network Corporation Stock Price (Quote) NASDAQ:DISH
$36.19 ( -0.30% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $37.28 | Friday, 14th Jan 2022 DISH stock ended at $36.19. This is 0.3% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.33% from a day low at $35.68 to a day high of $36.51. |
| 90 days | $30.00 | $44.97 | |
| 52 weeks | $28.53 | $47.05 |
Historical DISH Network Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $35.98 | $36.51 | $35.68 | $36.19 | 3 550 396 |
| 2022-01-13 | $36.15 | $36.72 | $34.89 | $36.30 | 3 758 107 |
| 2022-01-12 | $35.83 | $37.28 | $35.80 | $36.37 | 9 235 493 |
| 2022-01-11 | $34.15 | $35.43 | $33.86 | $35.38 | 4 979 883 |
| 2022-01-10 | $34.48 | $34.80 | $33.31 | $33.95 | 2 670 274 |
| 2022-01-07 | $33.20 | $34.41 | $33.11 | $34.38 | 2 264 506 |
| 2022-01-06 | $33.40 | $33.49 | $32.53 | $32.96 | 2 505 600 |
| 2022-01-05 | $33.91 | $34.20 | $32.97 | $33.02 | 3 124 934 |
| 2022-01-04 | $33.50 | $34.10 | $33.13 | $33.76 | 3 118 399 |
| 2022-01-03 | $32.55 | $33.46 | $32.55 | $33.29 | 2 039 878 |
| 2021-12-31 | $32.82 | $33.14 | $32.43 | $32.44 | 1 355 541 |
| 2021-12-30 | $32.47 | $33.42 | $32.47 | $32.85 | 1 499 653 |
| 2021-12-29 | $32.85 | $32.90 | $32.35 | $32.46 | 1 254 025 |
| 2021-12-28 | $32.90 | $33.39 | $32.79 | $32.85 | 1 042 977 |
| 2021-12-27 | $32.79 | $33.21 | $32.44 | $32.88 | 974 239 |
| 2021-12-23 | $32.32 | $33.11 | $32.32 | $32.87 | 1 592 955 |
| 2021-12-22 | $31.92 | $32.30 | $31.53 | $32.27 | 3 013 817 |
| 2021-12-21 | $31.82 | $32.39 | $31.81 | $32.04 | 2 195 249 |
| 2021-12-20 | $32.95 | $32.95 | $31.21 | $31.35 | 3 362 406 |
| 2021-12-17 | $32.35 | $33.60 | $31.85 | $33.25 | 6 477 171 |
| 2021-12-16 | $32.47 | $33.06 | $32.23 | $32.30 | 1 839 704 |
| 2021-12-15 | $32.04 | $32.38 | $31.72 | $32.20 | 2 241 169 |
| 2021-12-14 | $32.25 | $33.27 | $32.15 | $32.22 | 2 716 561 |
| 2021-12-13 | $32.09 | $32.76 | $31.89 | $32.45 | 2 181 731 |
| 2021-12-10 | $32.51 | $32.81 | $31.98 | $32.13 | 2 369 295 |
| 2021-12-09 | $31.97 | $32.26 | $31.87 | $32.16 | 2 098 046 |
| 2021-12-08 | $32.25 | $32.74 | $31.99 | $32.29 | 2 854 774 |
| 2021-12-07 | $32.45 | $32.92 | $32.05 | $32.13 | 2 164 874 |
| 2021-12-06 | $31.79 | $32.57 | $31.64 | $32.23 | 2 711 239 |
| 2021-12-03 | $31.21 | $31.28 | $30.00 | $31.23 | 4 329 219 |
| 2021-12-02 | $30.63 | $31.76 | $30.62 | $31.19 | 5 095 880 |
| 2021-12-01 | $31.90 | $32.52 | $30.51 | $30.55 | 5 464 640 |
| 2021-11-30 | $32.75 | $32.85 | $30.84 | $31.25 | 5 388 062 |
| 2021-11-29 | $33.54 | $33.82 | $32.82 | $33.13 | 2 077 967 |
| 2021-11-26 | $33.01 | $33.55 | $32.56 | $33.34 | 1 086 040 |
| 2021-11-24 | $33.06 | $34.06 | $32.80 | $33.75 | 2 357 440 |
| 2021-11-23 | $33.82 | $34.12 | $33.08 | $33.13 | 2 055 801 |
| 2021-11-22 | $33.73 | $34.39 | $33.15 | $33.58 | 4 346 554 |
| 2021-11-19 | $34.24 | $34.34 | $33.34 | $33.58 | 2 875 465 |
| 2021-11-18 | $35.52 | $35.56 | $34.22 | $34.31 | 2 945 680 |
| 2021-11-17 | $35.69 | $35.94 | $35.15 | $35.46 | 1 791 068 |
| 2021-11-16 | $36.19 | $36.46 | $35.69 | $35.76 | 2 927 261 |
| 2021-11-15 | $37.14 | $37.21 | $36.00 | $36.19 | 1 941 111 |
| 2021-11-12 | $36.39 | $36.63 | $36.07 | $36.54 | 1 255 026 |
| 2021-11-11 | $36.33 | $36.65 | $35.66 | $36.29 | 3 293 692 |
| 2021-11-10 | $37.00 | $37.77 | $36.32 | $36.48 | 3 797 419 |
| 2021-11-09 | $37.65 | $37.67 | $36.49 | $36.86 | 2 929 269 |
| 2021-11-08 | $37.93 | $38.29 | $37.32 | $37.76 | 2 667 128 |
| 2021-11-05 | $37.52 | $38.70 | $37.31 | $37.86 | 4 054 322 |
| 2021-11-04 | $42.62 | $42.79 | $36.32 | $37.08 | 11 706 909 |
DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
