Volatile Week, but Green? Click to watch the new Podcast.

$18.46 (0.49%)

Volume: 3.058M

Closed: Jul 05, 2022

Hollow Logo Score: -1.578

DISH Network Corporation Stock Forecast

BUY SELL NASDAQ:DISH
$18.46 (0.49%)

Volume: 3.058M

Closed: Jul 05, 2022

Score Hollow Logo -1.578

DISH Network Corporation Stock Price (Quote) NASDAQ:DISH

$18.46 ( 0.49% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $16.21 $21.86 Tuesday, 5th Jul 2022 DISH stock ended at $18.46. This is 0.49% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.61% from a day low at $17.48 to a day high of $18.46.
90 days $16.21 $33.74
52 weeks $16.21 $46.31

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2022-07-05 $18.02 $18.46 $17.48 $18.46 3 058 140
2022-07-01 $18.52 $18.56 $17.89 $18.37 3 430 153
2022-06-30 $17.68 $18.05 $17.28 $17.93 3 416 674
2022-06-29 $18.05 $18.08 $17.42 $17.92 2 358 096
2022-06-28 $18.90 $19.27 $18.08 $18.13 2 932 926
2022-06-27 $18.83 $19.02 $18.41 $18.84 4 559 097
2022-06-24 $17.08 $19.04 $17.00 $18.85 7 718 706
2022-06-23 $16.56 $16.95 $16.21 $16.89 3 304 101
2022-06-22 $16.33 $17.06 $16.22 $16.55 3 904 887
2022-06-21 $17.35 $17.72 $16.39 $16.52 10 761 615
2022-06-17 $16.83 $17.38 $16.77 $17.11 8 507 062
2022-06-16 $17.66 $17.74 $16.44 $16.73 8 482 912
2022-06-15 $17.99 $18.71 $17.90 $18.18 5 029 858
2022-06-14 $18.51 $18.61 $17.42 $17.63 4 448 364
2022-06-13 $19.39 $19.63 $18.15 $18.29 5 889 129
2022-06-10 $19.39 $20.27 $19.20 $20.08 5 373 996
2022-06-09 $20.51 $20.67 $19.90 $19.91 7 474 953
2022-06-08 $21.17 $21.57 $20.71 $20.80 2 981 894
2022-06-07 $21.23 $21.47 $20.96 $21.28 2 260 881
2022-06-06 $21.82 $21.86 $21.28 $21.52 2 348 973
2022-06-03 $22.16 $22.22 $21.42 $21.50 2 995 854
2022-06-02 $22.13 $22.40 $21.68 $22.34 1 955 134
2022-06-01 $22.75 $23.04 $21.76 $22.18 3 103 370
2022-05-31 $23.33 $23.49 $22.23 $22.83 6 300 604
2022-05-27 $22.16 $22.63 $21.91 $22.30 3 526 331
2022-05-26 $21.95 $22.50 $21.58 $22.00 4 266 275
2022-05-25 $20.66 $21.99 $20.54 $21.96 4 077 322
2022-05-24 $20.39 $20.72 $20.08 $20.71 3 028 607
2022-05-23 $21.20 $21.22 $20.37 $20.66 3 162 717
2022-05-20 $20.69 $20.98 $20.16 $20.78 4 562 032
2022-05-19 $20.60 $21.06 $20.37 $20.51 5 968 957
2022-05-18 $21.12 $21.53 $20.73 $20.89 4 999 360
2022-05-17 $21.29 $21.75 $20.54 $21.50 6 083 214
2022-05-16 $20.77 $20.77 $19.90 $20.49 4 663 379
2022-05-13 $20.04 $21.24 $19.99 $20.86 6 329 143
2022-05-12 $17.39 $20.01 $17.04 $20.01 13 077 570
2022-05-11 $21.43 $21.81 $17.29 $17.46 18 896 314
2022-05-10 $21.74 $22.27 $20.84 $21.75 7 439 713
2022-05-09 $21.90 $22.71 $20.95 $21.30 11 480 487
2022-05-06 $26.18 $26.66 $21.77 $22.22 13 472 429
2022-05-05 $28.99 $29.30 $27.10 $27.48 4 481 660
2022-05-04 $28.05 $29.60 $27.71 $29.39 3 866 337
2022-05-03 $27.71 $28.41 $27.45 $28.09 3 286 177
2022-05-02 $28.35 $28.71 $26.82 $27.73 5 078 079
2022-04-29 $30.58 $30.90 $28.39 $28.51 3 666 193
2022-04-28 $30.82 $30.92 $29.47 $30.52 2 606 437
2022-04-27 $31.11 $31.13 $29.95 $30.56 3 431 262
2022-04-26 $31.34 $31.63 $30.85 $31.07 2 550 988
2022-04-25 $30.77 $31.61 $29.97 $31.49 3 016 291
2022-04-22 $31.25 $31.60 $30.38 $30.63 2 773 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates through two segments, DISH and Wireless. The company provides video services under the DISH brand. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT