NASDAQ:DISH
$14.40
(
-0.0694%
)
Friday, 27th Jan 2023
DISH Network Corporation Stock Price (Quote)
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.18 | $15.98 | Friday, 27th Jan 2023 DISH stock ended at $14.40. This is 0.0694% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.97% from a day low at $14.18 to a day high of $14.60. |
90 days | $13.08 | $17.49 | |
52 weeks | $12.55 | $33.74 |
Historical DISH Network Corporation prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $14.27 | $14.60 | $14.18 | $14.40 | 5 226 933 |
2023-01-26 | $14.81 | $14.91 | $14.34 | $14.41 | 5 290 258 |
2023-01-25 | $14.02 | $14.74 | $13.97 | $14.68 | 3 896 633 |
2023-01-24 | $14.40 | $14.66 | $14.27 | $14.28 | 2 991 596 |
2023-01-23 | $14.00 | $14.63 | $13.96 | $14.56 | 5 267 551 |
2023-01-20 | $13.31 | $13.97 | $13.18 | $13.90 | 5 719 963 |
2023-01-19 | $13.70 | $13.93 | $13.18 | $13.21 | 5 493 700 |
2023-01-18 | $14.57 | $14.72 | $13.94 | $13.94 | 4 070 424 |
2023-01-17 | $14.47 | $14.58 | $14.15 | $14.50 | 4 298 400 |
2023-01-13 | $14.81 | $14.88 | $14.45 | $14.49 | 4 515 524 |
2023-01-12 | $15.15 | $15.36 | $14.73 | $15.06 | 4 906 700 |
2023-01-11 | $14.86 | $15.08 | $14.60 | $15.05 | 3 751 257 |
2023-01-10 | $15.54 | $15.65 | $14.60 | $14.83 | 8 553 944 |
2023-01-09 | $15.63 | $15.98 | $15.34 | $15.82 | 3 435 466 |
2023-01-06 | $15.20 | $15.69 | $14.84 | $15.64 | 4 600 700 |
2023-01-05 | $14.73 | $15.05 | $14.43 | $15.02 | 3 175 589 |
2023-01-04 | $14.42 | $14.87 | $14.23 | $14.82 | 5 548 123 |
2023-01-03 | $14.30 | $14.68 | $13.92 | $14.10 | 4 262 805 |
2022-12-30 | $14.08 | $14.09 | $13.78 | $14.04 | 2 980 984 |
2022-12-29 | $13.69 | $14.20 | $13.59 | $14.12 | 3 348 645 |
2022-12-28 | $14.17 | $14.34 | $13.49 | $13.50 | 3 135 734 |
2022-12-27 | $14.38 | $14.43 | $14.06 | $14.20 | 2 240 060 |
2022-12-23 | $14.10 | $14.47 | $13.93 | $14.46 | 2 589 391 |
2022-12-22 | $13.70 | $14.18 | $13.30 | $14.14 | 6 245 827 |
2022-12-21 | $13.98 | $14.20 | $13.61 | $13.92 | 4 832 150 |
2022-12-20 | $13.73 | $14.19 | $13.67 | $13.82 | 3 821 310 |
2022-12-19 | $14.43 | $14.43 | $13.69 | $13.87 | 5 775 562 |
2022-12-16 | $14.69 | $14.81 | $14.07 | $14.41 | 20 858 423 |
2022-12-15 | $15.30 | $15.68 | $14.84 | $14.86 | 4 903 724 |
2022-12-14 | $15.47 | $16.44 | $15.47 | $15.74 | 4 931 441 |
2022-12-13 | $16.25 | $16.45 | $15.81 | $16.15 | 9 677 143 |
2022-12-12 | $14.69 | $15.45 | $14.66 | $15.40 | 4 545 746 |
2022-12-09 | $14.52 | $14.96 | $14.35 | $14.74 | 2 506 657 |
2022-12-08 | $14.52 | $14.88 | $14.40 | $14.62 | 2 412 613 |
2022-12-07 | $14.30 | $14.82 | $14.07 | $14.45 | 3 020 430 |
2022-12-06 | $14.43 | $14.47 | $13.95 | $14.45 | 4 013 278 |
2022-12-05 | $15.34 | $15.50 | $14.37 | $14.47 | 3 709 079 |
2022-12-02 | $15.26 | $15.75 | $15.19 | $15.56 | 3 045 845 |
2022-12-01 | $16.01 | $16.30 | $15.56 | $15.59 | 3 376 898 |
2022-11-30 | $15.67 | $16.13 | $15.37 | $16.05 | 4 636 688 |
2022-11-29 | $15.64 | $15.83 | $15.45 | $15.68 | 1 947 783 |
2022-11-28 | $15.65 | $15.93 | $15.51 | $15.58 | 2 387 461 |
2022-11-25 | $15.85 | $16.10 | $15.82 | $16.00 | 1 020 578 |
2022-11-23 | $15.45 | $15.94 | $15.37 | $15.89 | 2 279 346 |
2022-11-22 | $14.87 | $15.52 | $14.64 | $15.48 | 2 789 801 |
2022-11-21 | $15.32 | $15.33 | $14.61 | $14.80 | 1 725 655 |
2022-11-18 | $15.68 | $15.73 | $15.18 | $15.22 | 1 541 059 |
2022-11-17 | $15.21 | $15.41 | $14.94 | $15.36 | 2 204 964 |
2022-11-16 | $16.00 | $16.09 | $15.50 | $15.65 | 1 735 140 |
2022-11-15 | $16.97 | $17.49 | $15.92 | $16.09 | 3 335 464 |
About DISH Network Corporation
DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.