14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.77 $5.77 Wednesday, 28th Feb 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $3.56 $5.96
52 weeks $3.21 $11.95

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2024-02-28 $5.77 $5.77 $5.77 $5.77 0
2024-02-27 $5.77 $5.77 $5.77 $5.77 0
2024-02-26 $5.77 $5.77 $5.77 $5.77 0
2024-02-23 $5.77 $5.77 $5.77 $5.77 0
2024-02-22 $5.77 $5.77 $5.77 $5.77 0
2024-02-21 $5.77 $5.77 $5.77 $5.77 0
2024-02-20 $5.77 $5.77 $5.77 $5.77 0
2024-02-16 $5.77 $5.77 $5.77 $5.77 0
2024-02-15 $5.77 $5.77 $5.77 $5.77 0
2024-02-14 $5.77 $5.77 $5.77 $5.77 0
2024-02-13 $5.77 $5.77 $5.77 $5.77 0
2024-02-12 $5.77 $5.77 $5.77 $5.77 0
2024-02-09 $5.77 $5.77 $5.77 $5.77 0
2024-02-08 $5.77 $5.77 $5.77 $5.77 0
2024-02-07 $5.77 $5.77 $5.77 $5.77 0
2024-02-06 $5.77 $5.77 $5.77 $5.77 0
2024-02-05 $5.77 $5.77 $5.77 $5.77 0
2024-02-02 $5.77 $5.77 $5.77 $5.77 0
2024-02-01 $5.77 $5.77 $5.77 $5.77 0
2024-01-31 $5.77 $5.77 $5.77 $5.77 0
2024-01-30 $5.77 $5.77 $5.77 $5.77 0
2024-01-29 $5.77 $5.77 $5.77 $5.77 0
2024-01-26 $5.77 $5.77 $5.77 $5.77 0
2024-01-25 $5.77 $5.77 $5.77 $5.77 0
2024-01-24 $5.77 $5.77 $5.77 $5.77 0
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT