NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $35.46 | $37.89 | $35.07 | $36.89 | 5 147 701 |
| Jun 17, 2020 | $35.47 | $36.05 | $35.16 | $35.29 | 3 329 653 |
| Jun 16, 2020 | $35.27 | $35.78 | $33.93 | $35.24 | 4 028 502 |
| Jun 15, 2020 | $31.70 | $34.55 | $31.03 | $34.04 | 4 201 130 |
| Jun 12, 2020 | $32.77 | $32.99 | $31.16 | $32.70 | 4 035 200 |
| Jun 11, 2020 | $31.77 | $32.20 | $31.01 | $31.46 | 3 553 032 |
| Jun 10, 2020 | $35.06 | $35.13 | $32.88 | $33.33 | 3 518 907 |
| Jun 09, 2020 | $36.44 | $36.56 | $35.19 | $35.28 | 4 256 174 |
| Jun 08, 2020 | $35.94 | $37.44 | $35.85 | $37.32 | 3 433 970 |
| Jun 05, 2020 | $36.15 | $36.83 | $35.63 | $35.82 | 5 150 742 |
| Jun 04, 2020 | $33.63 | $34.80 | $33.53 | $34.74 | 3 417 295 |
| Jun 03, 2020 | $32.90 | $34.31 | $32.49 | $33.93 | 3 283 309 |
| Jun 02, 2020 | $32.95 | $32.97 | $32.10 | $32.45 | 2 574 224 |
| Jun 01, 2020 | $31.66 | $32.71 | $31.51 | $32.63 | 2 461 558 |
| May 29, 2020 | $30.83 | $31.78 | $30.55 | $31.65 | 4 668 455 |
| May 28, 2020 | $30.99 | $31.53 | $30.50 | $31.19 | 3 138 078 |
| May 27, 2020 | $31.68 | $32.19 | $30.51 | $31.08 | 2 954 081 |
| May 26, 2020 | $30.91 | $31.28 | $30.42 | $30.88 | 3 273 173 |
| May 22, 2020 | $28.64 | $29.89 | $28.47 | $29.56 | 2 732 427 |
| May 21, 2020 | $28.18 | $28.95 | $28.02 | $28.56 | 1 813 554 |
| May 20, 2020 | $27.11 | $29.34 | $27.11 | $28.34 | 6 160 905 |
| May 19, 2020 | $26.82 | $27.52 | $26.50 | $26.76 | 3 037 486 |
| May 18, 2020 | $26.03 | $27.11 | $25.70 | $26.74 | 3 524 892 |
| May 15, 2020 | $24.20 | $25.04 | $24.15 | $24.71 | 2 425 035 |
| May 14, 2020 | $23.22 | $24.68 | $22.54 | $24.62 | 3 016 887 |
