NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $22.15 | $22.91 | $20.55 | $20.77 | 4 787 142 |
| Apr 06, 2020 | $20.18 | $21.31 | $19.96 | $21.11 | 3 529 920 |
| Apr 03, 2020 | $18.97 | $19.47 | $18.34 | $18.98 | 3 039 057 |
| Apr 02, 2020 | $18.65 | $19.59 | $18.18 | $18.96 | 3 244 113 |
| Apr 01, 2020 | $19.07 | $19.23 | $18.07 | $18.70 | 3 618 661 |
| Mar 31, 2020 | $20.67 | $20.87 | $19.80 | $19.99 | 4 044 464 |
| Mar 30, 2020 | $20.93 | $21.01 | $19.77 | $20.73 | 3 157 920 |
| Mar 27, 2020 | $21.24 | $21.75 | $20.54 | $20.98 | 2 726 037 |
| Mar 26, 2020 | $20.74 | $22.50 | $20.51 | $22.32 | 4 880 145 |
| Mar 25, 2020 | $20.71 | $22.28 | $19.49 | $20.64 | 5 007 661 |
| Mar 24, 2020 | $19.40 | $21.21 | $19.39 | $20.74 | 3 679 374 |
| Mar 23, 2020 | $20.53 | $20.53 | $17.15 | $18.15 | 4 759 688 |
| Mar 20, 2020 | $20.15 | $21.16 | $18.94 | $19.97 | 7 188 553 |
| Mar 19, 2020 | $18.53 | $23.31 | $17.50 | $21.87 | 5 841 250 |
| Mar 18, 2020 | $19.26 | $19.48 | $17.09 | $18.74 | 3 878 883 |
| Mar 17, 2020 | $19.25 | $23.70 | $17.97 | $20.88 | 5 964 089 |
| Mar 16, 2020 | $19.07 | $21.40 | $18.51 | $18.79 | 4 941 264 |
| Mar 13, 2020 | $21.12 | $21.61 | $19.60 | $21.59 | 5 652 742 |
| Mar 12, 2020 | $21.67 | $21.67 | $19.60 | $19.85 | 5 871 866 |
| Mar 11, 2020 | $25.33 | $25.69 | $23.43 | $23.58 | 4 434 912 |
| Mar 10, 2020 | $25.88 | $26.47 | $24.39 | $26.34 | 3 367 674 |
| Mar 09, 2020 | $26.98 | $27.16 | $24.88 | $24.93 | 6 115 549 |
| Mar 06, 2020 | $30.80 | $31.00 | $28.51 | $29.21 | 6 182 590 |
| Mar 05, 2020 | $32.87 | $33.15 | $31.17 | $31.43 | 3 967 944 |
| Mar 04, 2020 | $33.14 | $33.92 | $32.56 | $33.87 | 4 243 252 |
