NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $33.34 | $33.61 | $33.10 | $33.36 | 1 198 601 |
| Jul 23, 2020 | $33.68 | $34.07 | $33.02 | $33.40 | 2 808 527 |
| Jul 22, 2020 | $33.50 | $33.82 | $32.99 | $33.55 | 2 281 800 |
| Jul 21, 2020 | $32.82 | $34.04 | $32.76 | $33.55 | 1 947 700 |
| Jul 20, 2020 | $32.48 | $32.81 | $32.22 | $32.50 | 1 666 200 |
| Jul 17, 2020 | $32.90 | $33.30 | $32.53 | $32.74 | 2 337 600 |
| Jul 16, 2020 | $33.36 | $33.78 | $32.93 | $33.23 | 1 555 900 |
| Jul 15, 2020 | $32.93 | $33.95 | $32.59 | $33.78 | 2 667 200 |
| Jul 14, 2020 | $31.71 | $32.83 | $31.42 | $32.49 | 2 525 000 |
| Jul 13, 2020 | $32.24 | $32.43 | $31.30 | $32.05 | 2 562 700 |
| Jul 10, 2020 | $30.67 | $31.91 | $30.67 | $31.87 | 1 617 500 |
| Jul 09, 2020 | $32.09 | $32.15 | $30.42 | $30.83 | 2 589 600 |
| Jul 08, 2020 | $32.65 | $32.93 | $31.48 | $31.97 | 3 228 200 |
| Jul 07, 2020 | $33.50 | $33.50 | $32.60 | $32.68 | 1 928 500 |
| Jul 06, 2020 | $33.68 | $34.20 | $32.98 | $33.50 | 2 195 100 |
| Jul 02, 2020 | $35.35 | $35.44 | $32.90 | $33.06 | 3 189 990 |
| Jul 01, 2020 | $34.59 | $35.38 | $34.38 | $34.63 | 2 375 252 |
| Jun 30, 2020 | $32.97 | $34.66 | $32.65 | $34.51 | 3 150 760 |
| Jun 29, 2020 | $32.91 | $33.35 | $32.24 | $33.05 | 2 636 193 |
| Jun 26, 2020 | $33.63 | $33.84 | $32.42 | $32.55 | 5 862 952 |
| Jun 25, 2020 | $34.28 | $34.30 | $33.44 | $33.87 | 2 749 926 |
| Jun 24, 2020 | $34.65 | $35.31 | $34.05 | $34.41 | 3 119 012 |
| Jun 23, 2020 | $35.82 | $36.03 | $35.11 | $35.16 | 2 085 668 |
| Jun 22, 2020 | $35.49 | $35.87 | $35.00 | $35.26 | 2 079 195 |
| Jun 19, 2020 | $37.52 | $37.57 | $35.42 | $35.45 | 5 795 341 |
