NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+3.40 (+0.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Thursday, 9th May 2024 DJCO stock ended at $377.90. This is 0.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $371.50 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $272.30 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $228.10 | $228.10 | $200.00 | $220.95 | 4 654 |
| Mar 06, 2020 | $248.00 | $248.00 | $248.00 | $248.00 | 364 |
| Mar 05, 2020 | $252.00 | $253.65 | $248.00 | $253.65 | 2 127 |
| Mar 04, 2020 | $240.00 | $261.25 | $240.00 | $261.25 | 1 309 |
| Mar 03, 2020 | $244.05 | $244.05 | $244.05 | $244.05 | 415 |
| Mar 02, 2020 | $267.25 | $267.25 | $267.25 | $267.25 | 862 |
| Feb 28, 2020 | $244.20 | $244.20 | $244.20 | $244.20 | 525 |
| Feb 27, 2020 | $245.00 | $247.05 | $238.00 | $244.20 | 3 368 |
| Feb 26, 2020 | $263.00 | $274.87 | $263.00 | $267.88 | 1 337 |
| Feb 25, 2020 | $289.70 | $292.50 | $270.70 | $270.70 | 1 773 |
| Feb 24, 2020 | $286.69 | $286.69 | $286.69 | $286.69 | 546 |
| Feb 21, 2020 | $293.80 | $293.80 | $290.40 | $290.40 | 604 |
| Feb 20, 2020 | $285.00 | $294.68 | $285.00 | $294.20 | 821 |
| Feb 19, 2020 | $290.00 | $298.00 | $290.00 | $296.60 | 1 520 |
| Feb 18, 2020 | $282.55 | $282.55 | $282.55 | $282.55 | 783 |
| Feb 14, 2020 | $288.00 | $288.00 | $288.00 | $288.00 | 788 |
| Feb 13, 2020 | $293.01 | $293.01 | $285.00 | $288.00 | 1 180 |
| Feb 12, 2020 | $284.00 | $288.00 | $284.00 | $288.00 | 1 044 |
| Feb 11, 2020 | $286.00 | $286.00 | $283.00 | $283.00 | 1 398 |
| Feb 10, 2020 | $275.96 | $282.20 | $275.96 | $282.20 | 1 247 |
| Feb 07, 2020 | $281.38 | $281.38 | $276.20 | $276.20 | 1 451 |
| Feb 06, 2020 | $280.00 | $280.00 | $280.00 | $280.00 | 513 |
| Feb 05, 2020 | $275.25 | $275.25 | $273.37 | $275.01 | 1 727 |
| Feb 04, 2020 | $277.91 | $277.91 | $273.88 | $273.88 | 1 115 |
| Feb 03, 2020 | $274.53 | $277.80 | $274.53 | $275.86 | 1 544 |
