NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$360.15
+6.55 (+1.85%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Thursday, 2nd May 2024 DJCO stock ended at $360.15. This is 1.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0417% from a day low at $360.00 to a day high of $360.15. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $270.00 | $270.00 | $260.00 | $260.00 | 1 810 |
| May 11, 2020 | $269.12 | $275.00 | $265.00 | $267.00 | 3 326 |
| May 08, 2020 | $273.00 | $273.00 | $273.00 | $273.00 | 732 |
| May 07, 2020 | $267.50 | $267.50 | $250.75 | $259.00 | 1 467 |
| May 06, 2020 | $261.00 | $267.84 | $260.00 | $267.84 | 1 074 |
| May 05, 2020 | $269.00 | $269.00 | $269.00 | $269.00 | 778 |
| May 04, 2020 | $265.00 | $265.00 | $263.55 | $265.00 | 1 406 |
| May 01, 2020 | $270.00 | $270.00 | $259.13 | $263.25 | 1 528 |
| Apr 30, 2020 | $280.01 | $281.00 | $277.01 | $277.50 | 1 639 |
| Apr 29, 2020 | $269.70 | $290.00 | $269.70 | $283.50 | 3 399 |
| Apr 28, 2020 | $260.01 | $268.90 | $260.00 | $268.90 | 2 003 |
| Apr 27, 2020 | $261.47 | $262.00 | $259.00 | $262.00 | 2 350 |
| Apr 24, 2020 | $262.00 | $262.00 | $259.11 | $259.90 | 873 |
| Apr 23, 2020 | $261.80 | $262.00 | $259.00 | $259.00 | 1 918 |
| Apr 22, 2020 | $249.00 | $271.20 | $249.00 | $261.99 | 3 447 |
| Apr 21, 2020 | $249.00 | $249.00 | $249.00 | $249.00 | 717 |
| Apr 20, 2020 | $245.72 | $249.91 | $245.72 | $249.80 | 1 510 |
| Apr 17, 2020 | $236.90 | $245.90 | $236.90 | $245.90 | 1 926 |
| Apr 16, 2020 | $230.00 | $240.00 | $229.16 | $234.40 | 6 427 |
| Apr 15, 2020 | $232.00 | $232.00 | $231.90 | $231.90 | 1 551 |
| Apr 14, 2020 | $239.00 | $239.00 | $239.00 | $239.00 | 1 526 |
| Apr 13, 2020 | $254.90 | $254.90 | $225.00 | $229.99 | 3 140 |
| Apr 09, 2020 | $265.00 | $265.00 | $259.80 | $259.80 | 2 104 |
| Apr 08, 2020 | $240.00 | $257.97 | $240.00 | $257.97 | 2 007 |
| Apr 07, 2020 | $236.10 | $241.00 | $236.10 | $236.25 | 2 096 |
