NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $194.87 | $195.00 | $194.00 | $194.00 | 900 |
| Mar 04, 2016 | $192.94 | $192.94 | $192.94 | $192.94 | 0 |
| Mar 03, 2016 | $191.36 | $192.94 | $190.31 | $192.94 | 700 |
| Mar 02, 2016 | $194.60 | $194.86 | $194.60 | $194.86 | 700 |
| Mar 01, 2016 | $194.87 | $194.87 | $194.87 | $194.87 | 1 100 |
| Feb 29, 2016 | $195.00 | $195.00 | $194.81 | $194.81 | 1 100 |
| Feb 26, 2016 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
| Feb 25, 2016 | $192.24 | $192.24 | $192.24 | $192.24 | 300 |
| Feb 24, 2016 | $188.00 | $188.00 | $188.00 | $188.00 | 300 |
| Feb 23, 2016 | $188.92 | $189.86 | $188.92 | $189.86 | 600 |
| Feb 22, 2016 | $194.87 | $194.87 | $194.87 | $194.87 | 400 |
| Feb 19, 2016 | $190.81 | $191.72 | $190.81 | $191.72 | 700 |
| Feb 18, 2016 | $192.80 | $192.80 | $189.14 | $189.14 | 700 |
| Feb 17, 2016 | $187.19 | $190.79 | $186.24 | $190.79 | 1 300 |
| Feb 16, 2016 | $190.77 | $190.77 | $190.77 | $190.77 | 500 |
| Feb 12, 2016 | $189.85 | $189.85 | $189.85 | $189.85 | 400 |
| Feb 11, 2016 | $180.00 | $180.00 | $179.95 | $180.00 | 1 600 |
| Feb 10, 2016 | $179.18 | $179.18 | $179.18 | $179.18 | 500 |
| Feb 09, 2016 | $175.84 | $175.84 | $175.84 | $175.84 | 400 |
| Feb 08, 2016 | $180.61 | $184.70 | $171.00 | $179.50 | 1 100 |
| Feb 05, 2016 | $187.00 | $187.00 | $180.40 | $180.40 | 1 600 |
| Feb 04, 2016 | $189.77 | $189.77 | $186.74 | $186.74 | 500 |
| Feb 03, 2016 | $192.83 | $192.83 | $190.00 | $190.00 | 800 |
| Feb 02, 2016 | $185.08 | $190.50 | $185.08 | $190.50 | 700 |
| Feb 01, 2016 | $190.00 | $190.00 | $190.00 | $190.00 | 400 |
