NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $210.00 | $211.26 | $208.00 | $209.00 | 5 600 |
| Oct 20, 2016 | $206.40 | $210.56 | $203.11 | $210.56 | 5 000 |
| Oct 19, 2016 | $209.65 | $209.65 | $207.10 | $207.10 | 1 100 |
| Oct 18, 2016 | $212.00 | $214.00 | $211.00 | $214.00 | 1 400 |
| Oct 17, 2016 | $212.43 | $212.65 | $212.00 | $212.37 | 2 400 |
| Oct 14, 2016 | $207.80 | $211.80 | $207.80 | $211.80 | 3 900 |
| Oct 13, 2016 | $214.00 | $214.00 | $209.10 | $209.10 | 500 |
| Oct 12, 2016 | $210.63 | $212.98 | $210.63 | $212.98 | 400 |
| Oct 11, 2016 | $210.21 | $210.21 | $210.21 | $210.21 | 400 |
| Oct 10, 2016 | $213.90 | $213.90 | $213.90 | $213.90 | 700 |
| Oct 07, 2016 | $206.83 | $212.15 | $206.83 | $212.15 | 900 |
| Oct 06, 2016 | $215.90 | $215.97 | $215.00 | $215.00 | 500 |
| Oct 05, 2016 | $216.69 | $217.22 | $214.00 | $216.16 | 6 300 |
| Oct 04, 2016 | $219.76 | $219.99 | $217.53 | $218.42 | 1 900 |
| Oct 03, 2016 | $218.00 | $219.12 | $216.53 | $219.12 | 1 300 |
| Sep 30, 2016 | $217.56 | $219.00 | $214.62 | $219.00 | 900 |
| Sep 29, 2016 | $217.71 | $219.98 | $217.71 | $219.98 | 600 |
| Sep 28, 2016 | $220.00 | $220.00 | $216.40 | $216.40 | 4 000 |
| Sep 27, 2016 | $215.96 | $221.63 | $215.96 | $220.37 | 4 200 |
| Sep 26, 2016 | $220.00 | $221.00 | $214.73 | $214.73 | 5 700 |
| Sep 23, 2016 | $223.95 | $224.50 | $222.60 | $222.60 | 900 |
| Sep 22, 2016 | $226.70 | $227.00 | $224.40 | $224.40 | 1 800 |
| Sep 21, 2016 | $227.99 | $236.45 | $227.00 | $227.75 | 4 600 |
| Sep 20, 2016 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| Sep 19, 2016 | $227.96 | $230.00 | $227.96 | $230.00 | 800 |
