NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $218.99 | $220.00 | $206.39 | $215.00 | 8 000 |
| Jul 06, 2016 | $225.89 | $225.89 | $218.00 | $220.00 | 6 900 |
| Jul 05, 2016 | $236.00 | $236.00 | $226.68 | $228.00 | 12 200 |
| Jul 01, 2016 | $238.10 | $238.10 | $235.00 | $235.13 | 2 700 |
| Jun 30, 2016 | $236.01 | $236.99 | $235.50 | $236.99 | 3 900 |
| Jun 29, 2016 | $233.20 | $244.00 | $233.20 | $241.80 | 4 000 |
| Jun 28, 2016 | $228.00 | $231.75 | $226.10 | $229.00 | 2 100 |
| Jun 27, 2016 | $225.39 | $227.90 | $224.65 | $226.33 | 3 100 |
| Jun 24, 2016 | $227.00 | $237.00 | $219.99 | $225.35 | 29 000 |
| Jun 23, 2016 | $226.00 | $247.40 | $226.00 | $231.99 | 10 100 |
| Jun 22, 2016 | $220.90 | $220.90 | $220.90 | $220.90 | 900 |
| Jun 21, 2016 | $212.00 | $215.02 | $209.35 | $215.00 | 3 900 |
| Jun 20, 2016 | $207.00 | $214.00 | $207.00 | $210.20 | 2 300 |
| Jun 17, 2016 | $209.00 | $209.59 | $201.35 | $209.59 | 10 400 |
| Jun 16, 2016 | $205.69 | $206.62 | $202.00 | $205.70 | 3 397 |
| Jun 15, 2016 | $204.75 | $205.10 | $204.05 | $204.75 | 3 313 |
| Jun 14, 2016 | $204.00 | $205.00 | $201.01 | $201.01 | 3 247 |
| Jun 13, 2016 | $209.02 | $210.01 | $206.03 | $206.04 | 1 730 |
| Jun 10, 2016 | $209.84 | $209.90 | $203.00 | $206.27 | 11 985 |
| Jun 09, 2016 | $202.50 | $204.85 | $200.10 | $203.14 | 1 374 |
| Jun 08, 2016 | $199.00 | $199.95 | $196.27 | $199.90 | 1 853 |
| Jun 07, 2016 | $199.88 | $197.78 | $197.78 | $197.78 | 758 |
| Jun 06, 2016 | $196.28 | $201.69 | $196.00 | $199.90 | 5 274 |
| Jun 03, 2016 | $198.14 | $198.14 | $195.53 | $196.42 | 1 353 |
| Jun 02, 2016 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
