NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $221.50 | $227.87 | $221.49 | $225.00 | 4 600 |
| Aug 10, 2016 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| Aug 09, 2016 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| Aug 08, 2016 | $227.00 | $227.00 | $227.00 | $227.00 | 400 |
| Aug 05, 2016 | $221.40 | $234.00 | $221.40 | $231.48 | 2 100 |
| Aug 04, 2016 | $225.00 | $225.00 | $225.00 | $225.00 | 400 |
| Aug 03, 2016 | $225.51 | $225.51 | $225.51 | $225.51 | 0 |
| Aug 02, 2016 | $224.78 | $226.00 | $220.33 | $225.51 | 2 600 |
| Aug 01, 2016 | $227.84 | $230.00 | $225.50 | $225.50 | 1 800 |
| Jul 29, 2016 | $228.00 | $228.40 | $228.00 | $228.40 | 1 500 |
| Jul 28, 2016 | $223.70 | $226.00 | $222.50 | $225.87 | 4 600 |
| Jul 27, 2016 | $224.99 | $224.99 | $224.99 | $224.99 | 0 |
| Jul 26, 2016 | $228.00 | $228.00 | $224.99 | $224.99 | 1 800 |
| Jul 25, 2016 | $228.01 | $228.01 | $227.00 | $227.00 | 800 |
| Jul 22, 2016 | $226.00 | $230.20 | $225.00 | $225.00 | 2 600 |
| Jul 21, 2016 | $227.99 | $230.00 | $219.24 | $224.60 | 1 700 |
| Jul 20, 2016 | $226.87 | $231.20 | $226.87 | $229.06 | 1 800 |
| Jul 19, 2016 | $223.58 | $228.70 | $223.33 | $227.00 | 1 500 |
| Jul 18, 2016 | $226.00 | $229.00 | $220.41 | $220.41 | 1 500 |
| Jul 15, 2016 | $235.89 | $238.19 | $225.92 | $230.00 | 4 000 |
| Jul 14, 2016 | $225.00 | $239.00 | $217.33 | $239.00 | 1 700 |
| Jul 13, 2016 | $227.00 | $228.00 | $222.20 | $223.20 | 1 800 |
| Jul 12, 2016 | $225.00 | $227.98 | $225.00 | $227.98 | 2 500 |
| Jul 11, 2016 | $220.00 | $224.20 | $220.00 | $224.20 | 3 800 |
| Jul 08, 2016 | $213.00 | $222.00 | $208.00 | $220.50 | 2 600 |
