Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$377.90
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $334.59 $383.00 Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90.
90 days $314.50 $400.41
52 weeks $274.00 $400.41

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
Nov 28, 2016 $247.97 $247.97 $242.03 $244.00 2 709
Nov 25, 2016 $240.00 $240.00 $240.00 $240.00 344
Nov 23, 2016 $247.01 $247.03 $235.18 $245.42 10 412
Nov 22, 2016 $235.00 $240.00 $235.00 $235.11 2 374
Nov 21, 2016 $230.51 $233.99 $229.83 $232.46 1 594
Nov 18, 2016 $235.01 $236.29 $227.40 $229.80 2 852
Nov 17, 2016 $224.36 $226.85 $221.80 $224.59 2 042
Nov 16, 2016 $224.36 $224.36 $224.36 $224.36 715
Nov 15, 2016 $233.66 $233.66 $223.37 $225.43 17 612
Nov 14, 2016 $230.00 $234.09 $230.00 $234.09 4 531
Nov 11, 2016 $228.99 $237.00 $226.00 $230.98 11 648
Nov 10, 2016 $214.00 $231.75 $210.50 $229.00 11 096
Nov 09, 2016 $211.65 $215.95 $211.65 $215.95 2 211
Nov 08, 2016 $211.85 $211.85 $211.85 $211.85 1 138
Nov 07, 2016 $210.80 $214.96 $207.00 $214.00 1 900
Nov 04, 2016 $207.11 $213.30 $207.11 $209.15 1 000
Nov 03, 2016 $207.00 $207.00 $206.40 $206.40 500
Nov 02, 2016 $203.76 $219.99 $200.01 $210.02 8 100
Nov 01, 2016 $211.34 $211.34 $211.34 $211.34 300
Oct 31, 2016 $211.20 $211.20 $211.20 $211.20 800
Oct 28, 2016 $219.64 $219.99 $210.99 $212.00 1 300
Oct 27, 2016 $212.17 $212.17 $210.96 $210.96 600
Oct 26, 2016 $209.50 $209.71 $209.50 $209.71 700
Oct 25, 2016 $206.01 $209.61 $206.01 $209.61 2 100
Oct 24, 2016 $201.83 $201.83 $201.83 $201.83 700
Click to get the best stock tips daily for free!

About Daily Journal Corp. (S.C.)

Daily Journal . (S.C.) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT