NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $225.99 | $228.85 | $224.00 | $228.85 | 7 200 |
| Sep 15, 2016 | $220.20 | $225.74 | $218.23 | $224.60 | 2 400 |
| Sep 14, 2016 | $224.09 | $226.78 | $223.70 | $223.70 | 1 800 |
| Sep 13, 2016 | $219.99 | $227.01 | $219.99 | $223.54 | 7 000 |
| Sep 12, 2016 | $222.00 | $225.84 | $220.00 | $225.84 | 2 700 |
| Sep 09, 2016 | $221.11 | $221.11 | $220.52 | $220.52 | 900 |
| Sep 08, 2016 | $223.65 | $227.40 | $223.65 | $227.40 | 600 |
| Sep 07, 2016 | $231.70 | $231.70 | $227.11 | $228.40 | 1 300 |
| Sep 06, 2016 | $230.00 | $230.00 | $230.00 | $230.00 | 300 |
| Sep 02, 2016 | $230.30 | $230.30 | $230.30 | $230.30 | 400 |
| Sep 01, 2016 | $236.65 | $236.65 | $236.65 | $236.65 | 500 |
| Aug 31, 2016 | $232.01 | $232.01 | $232.01 | $232.01 | 1 000 |
| Aug 30, 2016 | $232.03 | $232.03 | $229.99 | $231.40 | 1 500 |
| Aug 29, 2016 | $233.13 | $236.00 | $232.04 | $232.04 | 3 900 |
| Aug 26, 2016 | $226.33 | $233.80 | $226.33 | $231.32 | 3 900 |
| Aug 25, 2016 | $228.99 | $230.00 | $225.57 | $228.00 | 1 900 |
| Aug 24, 2016 | $227.39 | $233.20 | $225.21 | $228.17 | 8 300 |
| Aug 23, 2016 | $230.70 | $230.70 | $226.00 | $227.40 | 3 700 |
| Aug 22, 2016 | $226.90 | $233.58 | $226.90 | $229.79 | 6 300 |
| Aug 19, 2016 | $228.79 | $228.79 | $225.50 | $227.00 | 1 600 |
| Aug 18, 2016 | $227.55 | $227.55 | $225.95 | $225.99 | 1 800 |
| Aug 17, 2016 | $224.00 | $229.69 | $223.99 | $229.69 | 3 900 |
| Aug 16, 2016 | $225.00 | $225.00 | $221.76 | $224.00 | 3 400 |
| Aug 15, 2016 | $225.05 | $225.05 | $223.80 | $225.00 | 1 900 |
| Aug 12, 2016 | $224.00 | $227.00 | $221.00 | $227.00 | 1 400 |
