NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $194.02 | $198.59 | $198.59 | $198.59 | 345 |
| May 31, 2016 | $196.93 | $197.30 | $195.53 | $197.30 | 498 |
| May 27, 2016 | $196.31 | $197.98 | $196.55 | $197.98 | 2 281 |
| May 26, 2016 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
| May 25, 2016 | $196.62 | $198.55 | $198.55 | $198.55 | 600 |
| May 24, 2016 | $194.23 | $197.78 | $194.74 | $197.78 | 1 334 |
| May 23, 2016 | $198.24 | $192.62 | $192.62 | $192.62 | 281 |
| May 20, 2016 | $197.88 | $197.88 | $196.96 | $196.96 | 794 |
| May 19, 2016 | $193.67 | $196.63 | $196.28 | $196.63 | 4 398 |
| May 18, 2016 | $194.01 | $194.01 | $194.01 | $194.01 | 0 |
| May 17, 2016 | $196.98 | $196.98 | $193.90 | $194.01 | 1 843 |
| May 16, 2016 | $197.60 | $195.38 | $191.21 | $195.38 | 1 287 |
| May 13, 2016 | $190.63 | $195.90 | $193.00 | $195.90 | 899 |
| May 12, 2016 | $196.12 | $196.12 | $196.12 | $196.12 | 0 |
| May 11, 2016 | $197.00 | $196.12 | $196.12 | $196.12 | 639 |
| May 10, 2016 | $199.00 | $199.87 | $199.87 | $199.87 | 708 |
| May 09, 2016 | $197.51 | $197.00 | $197.00 | $197.00 | 1 103 |
| May 06, 2016 | $196.13 | $199.00 | $196.00 | $196.00 | 963 |
| May 05, 2016 | $197.21 | $195.80 | $195.80 | $195.80 | 432 |
| May 04, 2016 | $202.00 | $197.08 | $195.01 | $197.08 | 1 025 |
| May 03, 2016 | $193.99 | $195.29 | $194.32 | $195.29 | 725 |
| May 02, 2016 | $196.56 | $197.17 | $194.90 | $197.17 | 3 591 |
| Apr 29, 2016 | $197.34 | $196.40 | $194.30 | $196.40 | 1 713 |
| Apr 28, 2016 | $206.00 | $195.05 | $195.05 | $195.05 | 865 |
| Apr 27, 2016 | $199.90 | $200.00 | $200.00 | $200.00 | 782 |
