NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $195.38 | $204.15 | $195.38 | $204.15 | 1 128 |
| Apr 11, 2016 | $189.99 | $195.72 | $192.50 | $195.72 | 2 061 |
| Apr 08, 2016 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| Apr 07, 2016 | $196.30 | $196.30 | $190.59 | $190.59 | 626 |
| Apr 06, 2016 | $195.00 | $195.88 | $195.88 | $195.88 | 751 |
| Apr 05, 2016 | $196.00 | $195.99 | $194.63 | $195.99 | 2 640 |
| Apr 04, 2016 | $192.13 | $191.67 | $191.67 | $191.67 | 769 |
| Apr 01, 2016 | $192.05 | $194.41 | $189.65 | $191.10 | 12 691 |
| Mar 31, 2016 | $191.71 | $196.71 | $193.23 | $195.69 | 1 516 |
| Mar 30, 2016 | $192.86 | $192.86 | $192.86 | $192.86 | 300 |
| Mar 29, 2016 | $188.42 | $192.50 | $188.42 | $192.35 | 800 |
| Mar 28, 2016 | $193.03 | $193.03 | $191.00 | $191.00 | 400 |
| Mar 24, 2016 | $189.00 | $189.00 | $189.00 | $189.00 | 300 |
| Mar 23, 2016 | $193.51 | $193.51 | $186.54 | $186.54 | 1 700 |
| Mar 22, 2016 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| Mar 21, 2016 | $193.00 | $193.00 | $193.00 | $193.00 | 300 |
| Mar 18, 2016 | $194.17 | $194.17 | $192.99 | $192.99 | 1 900 |
| Mar 17, 2016 | $189.90 | $191.40 | $189.90 | $191.40 | 600 |
| Mar 16, 2016 | $197.00 | $200.16 | $189.87 | $189.90 | 7 900 |
| Mar 15, 2016 | $191.60 | $191.60 | $191.60 | $191.60 | 300 |
| Mar 14, 2016 | $192.46 | $192.46 | $192.46 | $192.46 | 400 |
| Mar 11, 2016 | $194.79 | $194.79 | $194.79 | $194.79 | 500 |
| Mar 10, 2016 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| Mar 09, 2016 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| Mar 08, 2016 | $192.60 | $192.60 | $192.60 | $192.60 | 500 |
