Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Daily Journal Corp. (S.C.) Stock Price (Quote) NASDAQ:DJCO
$277.97 ( -0.76% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $242.00 | $287.43 | Friday, 27th May 2022 DJCO stock ended at $277.97. This is 0.76% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.33% from a day low at $272.88 to a day high of $287.43. |
| 90 days | $242.00 | $326.00 | |
| 52 weeks | $242.00 | $415.66 |
Historical Daily Journal Corp. (S.C.) prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $278.20 | $287.43 | $272.88 | $277.97 | 5 671 |
| 2022-05-26 | $272.99 | $285.07 | $272.62 | $280.10 | 6 658 |
| 2022-05-25 | $259.43 | $271.45 | $259.43 | $269.00 | 6 266 |
| 2022-05-24 | $263.15 | $263.15 | $257.23 | $260.24 | 5 423 |
| 2022-05-23 | $259.00 | $268.08 | $258.51 | $267.80 | 5 137 |
| 2022-05-20 | $244.50 | $248.61 | $243.01 | $245.64 | 4 847 |
| 2022-05-19 | $252.00 | $253.73 | $242.00 | $244.50 | 7 499 |
| 2022-05-18 | $248.00 | $248.00 | $247.23 | $247.65 | 3 204 |
| 2022-05-17 | $246.00 | $252.40 | $246.00 | $252.40 | 2 860 |
| 2022-05-16 | $251.13 | $251.13 | $243.04 | $246.25 | 3 793 |
| 2022-05-13 | $252.75 | $252.75 | $252.75 | $252.75 | 1 956 |
| 2022-05-12 | $258.81 | $259.95 | $254.89 | $255.30 | 5 447 |
| 2022-05-11 | $253.38 | $259.93 | $253.38 | $254.89 | 2 154 |
| 2022-05-10 | $253.39 | $253.39 | $253.39 | $253.39 | 1 128 |
| 2022-05-09 | $254.95 | $256.12 | $246.00 | $248.97 | 3 757 |
| 2022-05-06 | $258.69 | $258.69 | $254.03 | $257.00 | 2 520 |
| 2022-05-05 | $261.62 | $261.62 | $256.02 | $256.02 | 2 036 |
| 2022-05-04 | $261.95 | $272.37 | $261.95 | $272.37 | 1 463 |
| 2022-05-03 | $262.59 | $262.59 | $257.74 | $259.16 | 5 313 |
| 2022-05-02 | $265.96 | $265.96 | $265.96 | $265.96 | 1 351 |
| 2022-04-29 | $265.29 | $265.29 | $256.50 | $257.15 | 4 055 |
| 2022-04-28 | $271.00 | $271.00 | $265.45 | $267.40 | 2 481 |
| 2022-04-27 | $247.00 | $271.78 | $247.00 | $271.78 | 6 431 |
| 2022-04-26 | $256.50 | $256.50 | $242.11 | $245.90 | 13 010 |
| 2022-04-25 | $260.17 | $264.82 | $252.00 | $256.70 | 11 326 |
| 2022-04-22 | $260.00 | $274.00 | $260.00 | $262.10 | 3 443 |
| 2022-04-21 | $270.00 | $272.40 | $260.00 | $260.00 | 8 300 |
| 2022-04-20 | $278.00 | $281.50 | $271.00 | $273.20 | 7 700 |
| 2022-04-19 | $278.57 | $281.80 | $278.57 | $281.80 | 1 800 |
| 2022-04-18 | $280.65 | $288.00 | $280.65 | $284.00 | 1 300 |
| 2022-04-14 | $285.91 | $285.91 | $278.00 | $282.61 | 342 |
| 2022-04-13 | $286.52 | $289.20 | $275.00 | $282.71 | 6 117 |
| 2022-04-12 | $287.50 | $291.37 | $283.63 | $284.98 | 1 299 |
| 2022-04-11 | $287.00 | $290.00 | $283.47 | $290.00 | 2 737 |
| 2022-04-08 | $295.50 | $295.50 | $282.80 | $292.00 | 1 552 |
| 2022-04-07 | $293.03 | $304.56 | $293.03 | $294.10 | 2 700 |
| 2022-04-06 | $302.17 | $302.17 | $300.40 | $300.40 | 1 100 |
| 2022-04-05 | $301.50 | $301.50 | $299.00 | $300.79 | 2 100 |
| 2022-04-04 | $305.32 | $310.30 | $305.32 | $306.10 | 2 600 |
| 2022-04-01 | $300.00 | $311.50 | $300.00 | $304.08 | 2 639 |
| 2022-03-31 | $312.01 | $312.01 | $310.01 | $311.99 | 262 |
| 2022-03-30 | $312.56 | $312.56 | $312.01 | $312.56 | 51 |
| 2022-03-29 | $312.39 | $316.05 | $312.39 | $316.05 | 1 900 |
| 2022-03-28 | $307.08 | $313.64 | $307.00 | $310.00 | 2 700 |
| 2022-03-25 | $308.34 | $308.34 | $303.80 | $303.80 | 1 300 |
| 2022-03-24 | $307.00 | $307.00 | $307.00 | $307.00 | 900 |
| 2022-03-23 | $303.75 | $310.00 | $302.81 | $305.81 | 2 200 |
| 2022-03-22 | $309.16 | $309.16 | $303.11 | $307.25 | 6 672 |
| 2022-03-21 | $305.20 | $308.00 | $302.80 | $302.80 | 2 708 |
| 2022-03-18 | $299.12 | $310.00 | $299.12 | $308.00 | 6 325 |
Daily Journal Corporation publishes newspapers and Web sites in California, Arizona, and Utah. It operates through two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers, including Los Angeles Daily Journal, Daily Commerce, San Francisco Daily Journal, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter. ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
