MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Daily Journal Corp. (S.C.) Stock Forecast

NASDAQ:DJCO BUY SELL

$277.97 (-0.76%)

Volume: 5.671k

Closed: May 27, 2022

Hollow Logo Score: 1.632

Daily Journal Corp. (S.C.) Stock Forecast

BUY SELL NASDAQ:DJCO
$277.97 (-0.76%)

Volume: 5.671k

Closed: May 27, 2022

Score Hollow Logo 1.632

Daily Journal Corp. (S.C.) Stock Price (Quote) NASDAQ:DJCO

$277.97 ( -0.76% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $242.00 $287.43 Friday, 27th May 2022 DJCO stock ended at $277.97. This is 0.76% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.33% from a day low at $272.88 to a day high of $287.43.
90 days $242.00 $326.00
52 weeks $242.00 $415.66

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2022-05-27 $278.20 $287.43 $272.88 $277.97 5 671
2022-05-26 $272.99 $285.07 $272.62 $280.10 6 658
2022-05-25 $259.43 $271.45 $259.43 $269.00 6 266
2022-05-24 $263.15 $263.15 $257.23 $260.24 5 423
2022-05-23 $259.00 $268.08 $258.51 $267.80 5 137
2022-05-20 $244.50 $248.61 $243.01 $245.64 4 847
2022-05-19 $252.00 $253.73 $242.00 $244.50 7 499
2022-05-18 $248.00 $248.00 $247.23 $247.65 3 204
2022-05-17 $246.00 $252.40 $246.00 $252.40 2 860
2022-05-16 $251.13 $251.13 $243.04 $246.25 3 793
2022-05-13 $252.75 $252.75 $252.75 $252.75 1 956
2022-05-12 $258.81 $259.95 $254.89 $255.30 5 447
2022-05-11 $253.38 $259.93 $253.38 $254.89 2 154
2022-05-10 $253.39 $253.39 $253.39 $253.39 1 128
2022-05-09 $254.95 $256.12 $246.00 $248.97 3 757
2022-05-06 $258.69 $258.69 $254.03 $257.00 2 520
2022-05-05 $261.62 $261.62 $256.02 $256.02 2 036
2022-05-04 $261.95 $272.37 $261.95 $272.37 1 463
2022-05-03 $262.59 $262.59 $257.74 $259.16 5 313
2022-05-02 $265.96 $265.96 $265.96 $265.96 1 351
2022-04-29 $265.29 $265.29 $256.50 $257.15 4 055
2022-04-28 $271.00 $271.00 $265.45 $267.40 2 481
2022-04-27 $247.00 $271.78 $247.00 $271.78 6 431
2022-04-26 $256.50 $256.50 $242.11 $245.90 13 010
2022-04-25 $260.17 $264.82 $252.00 $256.70 11 326
2022-04-22 $260.00 $274.00 $260.00 $262.10 3 443
2022-04-21 $270.00 $272.40 $260.00 $260.00 8 300
2022-04-20 $278.00 $281.50 $271.00 $273.20 7 700
2022-04-19 $278.57 $281.80 $278.57 $281.80 1 800
2022-04-18 $280.65 $288.00 $280.65 $284.00 1 300
2022-04-14 $285.91 $285.91 $278.00 $282.61 342
2022-04-13 $286.52 $289.20 $275.00 $282.71 6 117
2022-04-12 $287.50 $291.37 $283.63 $284.98 1 299
2022-04-11 $287.00 $290.00 $283.47 $290.00 2 737
2022-04-08 $295.50 $295.50 $282.80 $292.00 1 552
2022-04-07 $293.03 $304.56 $293.03 $294.10 2 700
2022-04-06 $302.17 $302.17 $300.40 $300.40 1 100
2022-04-05 $301.50 $301.50 $299.00 $300.79 2 100
2022-04-04 $305.32 $310.30 $305.32 $306.10 2 600
2022-04-01 $300.00 $311.50 $300.00 $304.08 2 639
2022-03-31 $312.01 $312.01 $310.01 $311.99 262
2022-03-30 $312.56 $312.56 $312.01 $312.56 51
2022-03-29 $312.39 $316.05 $312.39 $316.05 1 900
2022-03-28 $307.08 $313.64 $307.00 $310.00 2 700
2022-03-25 $308.34 $308.34 $303.80 $303.80 1 300
2022-03-24 $307.00 $307.00 $307.00 $307.00 900
2022-03-23 $303.75 $310.00 $302.81 $305.81 2 200
2022-03-22 $309.16 $309.16 $303.11 $307.25 6 672
2022-03-21 $305.20 $308.00 $302.80 $302.80 2 708
2022-03-18 $299.12 $310.00 $299.12 $308.00 6 325

About Daily Journal Corp. (S.C.)

Daily Journal  (SC) Daily Journal Corporation publishes newspapers and Web sites in California, Arizona, and Utah. It operates through two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers, including Los Angeles Daily Journal, Daily Commerce, San Francisco Daily Journal, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT