$309.00 (-1.43%)

Volume: 1.055k

Closed: Feb 03, 2023

Hollow Logo Score: 2.668
Daily Journal Corp. (S.C.) Stock
$309.00 (-1.43%)

Volume: 1.055k

Closed: Feb 03, 2023

Score Hollow Logo 2.668
NASDAQ:DJCO

Daily Journal Corp. (S.C.) Stock Price (Quote)

$309.00 ( -1.43% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $268.00 $315.23 Friday, 3rd Feb 2023 DJCO stock ended at $309.00. This is 1.43% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0% from a day low at $309.00 to a day high of $309.00.
90 days $250.00 $315.23
52 weeks $236.01 $336.84

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2023-02-03 $309.00 $309.00 $309.00 $309.00 1 055
2023-02-02 $313.74 $315.23 $306.69 $313.49 2 631
2023-02-01 $309.49 $313.74 $305.99 $313.74 2 261
2023-01-31 $302.11 $306.00 $302.11 $306.00 1 560
2023-01-30 $298.00 $298.00 $298.00 $298.00 687
2023-01-27 $300.00 $302.70 $300.00 $302.70 818
2023-01-26 $296.58 $304.48 $296.58 $304.48 1 236
2023-01-25 $291.70 $291.70 $291.70 $291.70 1 080
2023-01-24 $293.00 $294.50 $293.00 $294.50 846
2023-01-23 $292.19 $292.19 $292.19 $292.19 1 271
2023-01-20 $289.28 $293.61 $289.28 $293.61 1 101
2023-01-19 $290.00 $290.00 $286.00 $286.22 1 200
2023-01-18 $293.00 $293.00 $289.00 $289.00 1 400
2023-01-17 $294.00 $295.00 $294.00 $295.00 900
2023-01-13 $281.74 $300.80 $281.74 $294.40 2 201
2023-01-12 $291.93 $294.00 $290.00 $293.99 3 517
2023-01-11 $296.51 $296.51 $296.51 $296.51 1 316
2023-01-10 $294.00 $294.00 $294.00 $294.00 500
2023-01-09 $289.80 $289.80 $289.80 $289.80 1 434
2023-01-06 $299.00 $299.00 $299.00 $299.00 600
2023-01-05 $276.10 $282.53 $276.10 $281.62 1 629
2023-01-04 $271.23 $280.01 $268.00 $280.01 3 366
2023-01-03 $258.00 $267.56 $258.00 $264.77 2 986
2022-12-30 $260.00 $275.99 $250.00 $250.51 11 368
2022-12-29 $275.10 $278.00 $267.20 $267.20 6 419
2022-12-28 $280.00 $280.00 $274.30 $274.30 1 216
2022-12-27 $295.10 $295.10 $285.00 $285.00 2 642
2022-12-23 $289.97 $311.39 $289.97 $300.80 6 480
2022-12-22 $294.98 $294.98 $289.36 $289.36 1 560
2022-12-21 $293.99 $300.00 $293.40 $298.00 5 520
2022-12-20 $276.10 $287.99 $275.00 $287.99 7 877
2022-12-19 $277.00 $284.64 $277.00 $284.64 4 456
2022-12-16 $269.97 $275.37 $269.97 $275.37 10 122
2022-12-15 $264.63 $275.40 $264.63 $275.40 2 819
2022-12-14 $264.58 $271.19 $264.58 $271.19 6 453
2022-12-13 $265.13 $265.13 $265.13 $265.13 1 981
2022-12-12 $260.01 $269.41 $256.33 $268.45 6 333
2022-12-09 $261.15 $261.15 $261.15 $261.15 1 200
2022-12-08 $261.00 $264.99 $261.00 $264.99 872
2022-12-07 $264.43 $264.43 $264.43 $264.43 495
2022-12-06 $270.00 $270.00 $270.00 $270.00 4 214
2022-12-05 $275.51 $275.51 $270.99 $270.99 1 991
2022-12-02 $273.06 $273.06 $273.06 $273.06 455
2022-12-01 $277.80 $277.80 $277.80 $277.80 1 044
2022-11-30 $277.63 $278.00 $273.05 $275.00 3 021
2022-11-29 $274.99 $274.99 $274.99 $274.99 1 041
2022-11-28 $272.99 $272.99 $272.99 $272.99 687
2022-11-25 $287.00 $287.00 $287.00 $287.00 0
2022-11-23 $287.00 $287.00 $276.00 $276.00 815
2022-11-22 $273.10 $273.10 $273.10 $273.10 1 005

Hot Stocks To Watch:

About Daily Journal Corp. (S.C.)

Daily Journal  (SC) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT