$289.27 (-0.183%)

Volume: 4.821k

Closed: Jun 02, 2023

Hollow Logo Score: -0.259
Daily Journal Corp. (S.C.) Stock
$289.27 (-0.183%)

Volume: 4.821k

Closed: Jun 02, 2023

Score Hollow Logo -0.259
NASDAQ:DJCO

Daily Journal Corp. (S.C.) Stock Price (Quote)

$289.27 ( -0.183% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $270.52 $297.74 Friday, 2nd Jun 2023 DJCO stock ended at $289.27. This is 0.183% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.598% from a day low at $289.27 to a day high of $291.00.
90 days $267.00 $297.74
52 weeks $236.01 $315.23

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2023-06-02 $290.24 $291.00 $289.27 $289.27 4 821
2023-06-01 $290.05 $291.00 $289.80 $289.80 2 233
2023-05-31 $290.00 $294.78 $287.85 $294.78 2 360
2023-05-30 $289.59 $289.59 $289.59 $289.59 785
2023-05-26 $289.73 $295.00 $289.50 $289.73 5 553
2023-05-25 $282.00 $289.28 $282.00 $289.28 1 247
2023-05-24 $290.00 $290.00 $286.00 $286.00 1 833
2023-05-23 $297.75 $297.73 $288.08 $290.49 4 079
2023-05-22 $285.00 $297.74 $285.00 $297.74 2 929
2023-05-19 $283.80 $283.80 $276.32 $276.32 2 183
2023-05-18 $281.32 $281.32 $280.00 $281.32 1 002
2023-05-17 $278.05 $278.05 $278.05 $278.05 880
2023-05-16 $276.33 $279.02 $275.00 $279.02 852
2023-05-15 $277.00 $277.00 $277.00 $277.00 623
2023-05-12 $274.00 $274.00 $274.00 $274.00 693
2023-05-11 $272.30 $272.30 $272.30 $272.30 0
2023-05-10 $272.30 $272.30 $272.30 $272.30 856
2023-05-09 $271.88 $271.88 $271.88 $271.88 0
2023-05-08 $271.88 $271.88 $271.88 $271.88 481
2023-05-05 $275.00 $275.00 $274.96 $274.96 1 120
2023-05-04 $270.52 $273.92 $270.52 $273.92 920
2023-05-03 $274.00 $282.54 $272.62 $272.62 1 207
2023-05-02 $273.20 $273.20 $273.20 $273.20 1 048
2023-05-01 $275.12 $275.12 $275.12 $275.12 801
2023-04-28 $277.00 $277.00 $273.15 $273.15 2 281
2023-04-27 $274.95 $276.06 $274.80 $275.00 1 280
2023-04-26 $271.99 $271.99 $271.99 $271.99 1 065
2023-04-25 $270.51 $270.51 $270.51 $270.51 1 141
2023-04-24 $275.00 $274.95 $272.20 $272.20 961
2023-04-21 $271.85 $274.03 $271.85 $273.74 2 156
2023-04-20 $270.05 $274.70 $270.05 $274.70 767
2023-04-19 $278.00 $278.00 $278.00 $278.00 1 129
2023-04-18 $290.00 $290.05 $281.95 $281.95 3 295
2023-04-17 $288.00 $288.00 $288.00 $288.00 506
2023-04-14 $284.00 $284.30 $284.00 $284.30 1 165
2023-04-13 $284.10 $284.10 $284.10 $284.10 649
2023-04-12 $289.30 $289.30 $289.30 $289.30 0
2023-04-11 $286.00 $289.30 $286.00 $289.30 1 657
2023-04-10 $286.00 $286.00 $286.00 $286.00 1 004
2023-04-06 $288.68 $294.00 $287.70 $287.70 2 334
2023-04-05 $282.00 $291.39 $282.00 $283.50 1 677
2023-04-04 $281.88 $281.88 $281.88 $281.88 1 291
2023-04-03 $276.74 $282.00 $276.74 $282.00 1 316
2023-03-31 $284.96 $284.96 $284.96 $284.96 1 130
2023-03-30 $278.02 $279.00 $278.02 $279.00 892
2023-03-29 $276.00 $279.55 $274.50 $277.78 2 703
2023-03-28 $274.02 $274.02 $274.02 $274.02 1 446
2023-03-27 $277.00 $277.29 $276.50 $277.29 2 565
2023-03-24 $271.80 $271.80 $271.80 $271.80 1 674
2023-03-23 $272.00 $275.19 $272.00 $274.00 2 715
Click to get the best stock tips daily for free!

About Daily Journal Corp. (S.C.)

Daily Journal . (S.C.) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT