14-day Premium Trial Subscription Sign Up For FreeGet Free

Daily Journal Corp. (S.C.) Stock Forecast NASDAQ:DJCO

$348.50 (1.49%)

Volume: 2k

Closed: Oct 25, 2021

Hollow Logo Score: 3.166

Daily Journal Corp. (S.C.) Stock Forecast

$348.50 (1.49%)

Volume: 2k

Closed: Oct 25, 2021

Score Hollow Logo 3.166

Daily Journal Corp. (S.C.) Stock Price (Quote) NASDAQ:DJCO

$348.50 ( 1.49% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $317.30 $348.50 Monday, 25th Oct 2021 DJCO stock ended at $348.50. This is 1.49% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.75% from a day low at $345.90 to a day high of $348.50.
90 days $303.05 $350.00
52 weeks $257.60 $416.69

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2021-10-25 $345.90 $348.50 $345.90 $348.50 1 593
2021-10-22 $343.37 $343.37 $343.37 $343.37 370
2021-10-21 $341.39 $341.39 $341.39 $341.39 427
2021-10-20 $341.50 $343.30 $341.50 $341.50 1 150
2021-10-19 $337.34 $340.00 $337.34 $340.00 1 760
2021-10-18 $337.75 $338.80 $336.50 $336.50 1 151
2021-10-15 $339.93 $340.00 $334.40 $334.40 3 130
2021-10-14 $337.00 $341.35 $331.20 $336.02 7 471
2021-10-13 $331.90 $336.89 $331.90 $336.85 4 891
2021-10-12 $331.00 $331.94 $331.00 $331.94 929
2021-10-11 $329.48 $332.99 $328.05 $332.99 2 703
2021-10-08 $322.23 $330.73 $322.23 $326.25 1 548
2021-10-07 $328.00 $333.00 $328.00 $330.53 4 901
2021-10-06 $320.90 $325.00 $320.00 $323.52 2 131
2021-10-05 $322.49 $322.50 $321.81 $321.81 1 033
2021-10-04 $321.00 $321.00 $317.30 $320.85 2 610
2021-10-01 $325.35 $328.01 $325.11 $325.11 2 388
2021-09-30 $326.49 $326.49 $320.37 $320.37 689
2021-09-29 $331.97 $331.97 $323.55 $323.55 707
2021-09-28 $330.00 $330.00 $321.96 $322.96 1 969
2021-09-27 $324.65 $332.00 $324.65 $326.35 4 608
2021-09-24 $324.65 $324.65 $324.65 $324.65 343
2021-09-23 $321.00 $324.85 $321.00 $324.85 1 458
2021-09-22 $320.86 $323.49 $320.86 $323.02 1 021
2021-09-21 $319.70 $323.20 $318.50 $323.20 1 702
2021-09-20 $319.99 $319.99 $312.75 $315.11 2 432
2021-09-17 $320.90 $323.19 $320.90 $323.19 4 881
2021-09-16 $321.24 $321.24 $321.24 $321.24 558
2021-09-15 $325.00 $325.00 $321.34 $324.79 1 432
2021-09-14 $322.50 $330.00 $322.50 $324.50 5 678
2021-09-13 $322.39 $326.02 $322.39 $324.60 3 029
2021-09-10 $324.00 $331.30 $324.00 $324.65 2 635
2021-09-09 $327.00 $328.00 $324.00 $324.00 1 526
2021-09-08 $329.63 $331.80 $325.89 $328.99 4 527
2021-09-07 $326.50 $330.70 $323.00 $328.00 7 895
2021-09-03 $335.00 $335.00 $326.70 $328.00 7 623
2021-09-02 $332.00 $341.99 $330.17 $341.99 8 573
2021-09-01 $340.36 $340.36 $340.36 $340.36 703
2021-08-31 $333.00 $342.00 $332.60 $340.00 12 192
2021-08-30 $335.90 $336.00 $330.00 $330.00 5 240
2021-08-27 $329.23 $329.90 $328.05 $329.90 2 746
2021-08-26 $322.00 $322.00 $322.00 $322.00 814
2021-08-25 $320.00 $325.00 $320.00 $320.66 2 110
2021-08-24 $325.00 $330.00 $322.40 $322.40 1 723
2021-08-23 $321.27 $321.27 $321.00 $321.00 1 107
2021-08-20 $307.90 $325.00 $307.90 $315.01 2 361
2021-08-19 $306.49 $312.47 $306.48 $312.47 1 967
2021-08-18 $313.50 $313.50 $303.05 $303.05 1 895
2021-08-17 $315.12 $315.12 $313.64 $313.64 925
2021-08-16 $320.00 $325.02 $319.80 $323.70 4 385

About Daily Journal Corp. (S.C.)

Daily Journal  (SC) Daily Journal Corporation publishes newspapers and Web sites in California, Arizona, and Utah. It operates through two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers, including Los Angeles Daily Journal, Daily Commerce, San Francisco Daily Journal, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT