GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Daily Journal Corp. (S.C.) Stock Price (Quote) NASDAQ:DJCO

$336.80 ( 1.14% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $306.00 $349.90 Wednesday, 23rd Jun 2021 DJCO stock ended at $336.80. This is 1.14% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 0% from a day low at $336.80 to a day high of $336.80.
90 days $298.00 $349.90
52 weeks $234.59 $416.69

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2021-06-23 $336.80 $336.80 $336.80 $336.80 1 180
2021-06-22 $333.01 $333.01 $333.01 $333.01 1 861
2021-06-21 $346.21 $346.59 $341.20 $341.20 5 185
2021-06-18 $335.65 $346.89 $335.65 $341.00 10 108
2021-06-17 $340.00 $340.00 $340.00 $340.00 2 112
2021-06-16 $344.26 $344.26 $344.26 $344.26 2 076
2021-06-15 $348.99 $348.99 $340.00 $344.40 2 187
2021-06-14 $341.18 $345.57 $338.78 $344.41 4 510
2021-06-11 $337.99 $339.87 $335.01 $337.97 3 639
2021-06-10 $335.84 $335.84 $335.84 $335.84 3 312
2021-06-09 $325.10 $330.01 $324.40 $325.14 3 249
2021-06-08 $340.00 $340.10 $332.01 $332.01 3 948
2021-06-07 $329.14 $346.04 $329.14 $346.04 7 744
2021-06-04 $349.90 $349.90 $330.70 $330.70 3 559
2021-06-03 $346.00 $346.00 $345.70 $345.70 1 873
2021-06-02 $341.96 $349.80 $341.96 $349.80 8 474
2021-06-01 $322.00 $340.52 $320.00 $336.11 10 376
2021-05-28 $319.50 $319.50 $319.50 $319.50 834
2021-05-27 $315.00 $315.00 $315.00 $315.00 1 394
2021-05-26 $312.65 $320.44 $312.64 $320.13 3 568
2021-05-25 $320.72 $326.79 $312.89 $312.89 5 530
2021-05-24 $306.00 $319.98 $306.00 $315.00 6 521
2021-05-21 $305.03 $305.03 $299.73 $303.00 3 139
2021-05-20 $303.02 $303.02 $301.21 $302.02 3 615
2021-05-19 $299.00 $301.75 $298.00 $299.40 7 504
2021-05-18 $300.00 $302.76 $299.50 $300.00 5 222
2021-05-17 $300.18 $301.00 $299.68 $301.00 2 215
2021-05-14 $301.90 $306.00 $299.48 $306.00 9 041
2021-05-13 $299.00 $303.74 $299.00 $300.50 4 108
2021-05-12 $299.56 $304.25 $299.56 $300.15 3 818
2021-05-11 $303.00 $303.00 $301.98 $301.98 2 197
2021-05-10 $304.13 $307.25 $301.26 $301.26 4 192
2021-05-07 $303.00 $307.52 $301.00 $306.98 7 624
2021-05-06 $300.72 $302.73 $299.00 $301.00 4 035
2021-05-05 $300.02 $302.78 $300.02 $301.45 2 834
2021-05-04 $301.05 $303.00 $301.00 $303.00 3 350
2021-05-03 $306.10 $307.26 $301.90 $301.90 4 390
2021-04-30 $301.00 $310.27 $299.01 $305.19 5 758
2021-04-29 $300.00 $303.54 $300.00 $301.00 3 382
2021-04-28 $304.60 $306.87 $299.48 $303.20 7 886
2021-04-27 $303.60 $308.98 $301.09 $305.00 4 779
2021-04-26 $314.00 $314.00 $306.89 $309.55 5 898
2021-04-23 $320.00 $320.00 $307.43 $309.74 3 627
2021-04-22 $311.60 $315.29 $308.60 $309.39 4 219
2021-04-21 $308.65 $319.93 $308.65 $315.94 4 188
2021-04-20 $312.50 $312.50 $310.00 $312.07 2 815
2021-04-19 $312.00 $318.77 $307.13 $317.75 7 205
2021-04-16 $317.02 $317.02 $312.00 $315.01 4 164
2021-04-15 $314.00 $318.53 $314.00 $315.10 4 258
2021-04-14 $315.60 $322.95 $311.04 $314.80 3 666

About Daily Journal Corp. (S.C.)

Daily Journal Corporation publishes newspapers and Web sites in California, Arizona, and Utah. It operates through two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers, including Los Angeles Daily Journal, Daily Commerce, San Francisco Daily Journal, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT