NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$379.86
+9.26 (+2.50%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DJCO stock ended at $379.86. This is 2.50% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.84% from a day low at $373.00 to a day high of $379.86. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $373.00 | $379.86 | $373.00 | $379.86 | 10 716 |
| May 06, 2024 | $367.01 | $373.02 | $366.55 | $370.60 | 5 197 |
| May 03, 2024 | $369.03 | $374.67 | $367.43 | $369.00 | 8 564 |
| May 02, 2024 | $360.00 | $360.15 | $360.00 | $360.15 | 5 475 |
| May 01, 2024 | $338.38 | $353.60 | $338.10 | $353.60 | 11 101 |
| Apr 30, 2024 | $335.78 | $335.78 | $334.59 | $335.20 | 7 637 |
| Apr 29, 2024 | $346.37 | $349.04 | $338.30 | $338.30 | 10 959 |
| Apr 26, 2024 | $351.04 | $353.00 | $346.80 | $346.80 | 8 522 |
| Apr 25, 2024 | $346.01 | $348.62 | $343.29 | $347.00 | 10 811 |
| Apr 24, 2024 | $355.50 | $355.50 | $350.32 | $353.00 | 7 652 |
| Apr 23, 2024 | $350.11 | $362.01 | $350.11 | $356.90 | 16 005 |
| Apr 22, 2024 | $352.00 | $352.00 | $346.31 | $350.00 | 9 296 |
| Apr 19, 2024 | $340.02 | $348.00 | $340.02 | $347.98 | 12 626 |
| Apr 18, 2024 | $335.00 | $342.00 | $335.00 | $342.00 | 8 514 |
| Apr 17, 2024 | $343.38 | $343.38 | $335.22 | $335.22 | 4 480 |
| Apr 16, 2024 | $338.27 | $342.73 | $338.27 | $341.40 | 4 700 |
| Apr 15, 2024 | $339.89 | $339.89 | $338.00 | $338.00 | 11 960 |
| Apr 12, 2024 | $341.91 | $342.00 | $335.42 | $337.88 | 9 408 |
| Apr 11, 2024 | $351.38 | $362.49 | $351.38 | $353.90 | 12 784 |
| Apr 10, 2024 | $355.01 | $355.01 | $352.00 | $352.00 | 8 237 |
| Apr 09, 2024 | $378.00 | $378.54 | $374.95 | $376.18 | 12 287 |
| Apr 08, 2024 | $372.81 | $374.01 | $371.55 | $374.01 | 4 108 |
| Apr 05, 2024 | $366.87 | $370.95 | $365.14 | $370.95 | 14 828 |
| Apr 04, 2024 | $363.50 | $367.33 | $361.93 | $365.44 | 15 658 |
| Apr 03, 2024 | $346.00 | $362.04 | $346.00 | $355.76 | 19 460 |
