NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $351.04 | $353.00 | $346.80 | $346.80 | 8 522 |
| Apr 25, 2024 | $346.01 | $348.62 | $343.29 | $347.00 | 10 811 |
| Apr 24, 2024 | $355.50 | $355.50 | $350.32 | $353.00 | 7 652 |
| Apr 23, 2024 | $350.11 | $362.01 | $350.11 | $356.90 | 16 005 |
| Apr 22, 2024 | $352.00 | $352.00 | $346.31 | $350.00 | 9 296 |
| Apr 19, 2024 | $340.02 | $348.00 | $340.02 | $347.98 | 12 626 |
| Apr 18, 2024 | $335.00 | $342.00 | $335.00 | $342.00 | 8 514 |
| Apr 17, 2024 | $343.38 | $343.38 | $335.22 | $335.22 | 4 480 |
| Apr 16, 2024 | $338.27 | $342.73 | $338.27 | $341.40 | 4 700 |
| Apr 15, 2024 | $339.89 | $339.89 | $338.00 | $338.00 | 11 960 |
| Apr 12, 2024 | $341.91 | $342.00 | $335.42 | $337.88 | 9 408 |
| Apr 11, 2024 | $351.38 | $362.49 | $351.38 | $353.90 | 12 784 |
| Apr 10, 2024 | $355.01 | $355.01 | $352.00 | $352.00 | 8 237 |
| Apr 09, 2024 | $378.00 | $378.54 | $374.95 | $376.18 | 12 287 |
| Apr 08, 2024 | $372.81 | $374.01 | $371.55 | $374.01 | 4 108 |
| Apr 05, 2024 | $366.87 | $370.95 | $365.14 | $370.95 | 14 828 |
| Apr 04, 2024 | $363.50 | $367.33 | $361.93 | $365.44 | 15 658 |
| Apr 03, 2024 | $346.00 | $362.04 | $346.00 | $355.76 | 19 460 |
| Apr 02, 2024 | $363.00 | $363.00 | $348.00 | $348.00 | 13 597 |
| Apr 01, 2024 | $360.63 | $366.00 | $360.63 | $365.00 | 11 781 |
| Mar 28, 2024 | $359.75 | $361.61 | $359.70 | $361.61 | 14 035 |
| Mar 27, 2024 | $350.66 | $356.15 | $350.66 | $356.15 | 11 784 |
| Mar 26, 2024 | $356.83 | $357.99 | $348.98 | $348.98 | 7 545 |
| Mar 25, 2024 | $356.00 | $356.00 | $356.00 | $356.00 | 2 362 |
| Mar 22, 2024 | $371.20 | $371.20 | $364.40 | $364.80 | 16 471 |
