NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$377.90
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $383.00 | Friday, 10th May 2024 DJCO stock ended at $377.90. During the day the stock fluctuated 0% from a day low at $377.90 to a day high of $377.90. |
| 90 days | $314.50 | $400.41 | |
| 52 weeks | $274.00 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $250.69 | $252.00 | $247.13 | $248.67 | 2 767 |
| Jan 03, 2017 | $241.80 | $253.90 | $241.80 | $253.90 | 2 362 |
| Dec 30, 2016 | $242.17 | $242.17 | $236.09 | $241.80 | 1 437 |
| Dec 29, 2016 | $242.00 | $244.00 | $241.00 | $241.10 | 5 206 |
| Dec 28, 2016 | $243.04 | $243.04 | $239.00 | $241.00 | 2 631 |
| Dec 27, 2016 | $243.00 | $243.00 | $237.44 | $240.00 | 2 848 |
| Dec 23, 2016 | $241.02 | $241.25 | $239.32 | $241.00 | 954 |
| Dec 22, 2016 | $245.01 | $246.04 | $237.00 | $242.33 | 9 433 |
| Dec 21, 2016 | $254.98 | $254.98 | $244.21 | $246.00 | 3 916 |
| Dec 20, 2016 | $257.99 | $260.00 | $255.60 | $255.60 | 5 331 |
| Dec 19, 2016 | $265.00 | $267.01 | $256.01 | $260.12 | 10 869 |
| Dec 16, 2016 | $268.89 | $273.00 | $263.00 | $268.00 | 9 613 |
| Dec 15, 2016 | $271.09 | $278.98 | $264.81 | $264.81 | 13 550 |
| Dec 14, 2016 | $280.00 | $280.00 | $273.00 | $276.41 | 5 179 |
| Dec 13, 2016 | $267.69 | $282.48 | $267.69 | $276.20 | 5 369 |
| Dec 12, 2016 | $266.00 | $270.00 | $266.00 | $269.90 | 2 274 |
| Dec 09, 2016 | $265.00 | $276.99 | $264.79 | $270.29 | 3 810 |
| Dec 08, 2016 | $266.00 | $267.50 | $264.90 | $265.00 | 2 617 |
| Dec 07, 2016 | $265.68 | $276.27 | $260.91 | $265.00 | 17 413 |
| Dec 06, 2016 | $250.99 | $264.79 | $250.98 | $262.80 | 5 074 |
| Dec 05, 2016 | $257.52 | $258.98 | $250.00 | $258.90 | 10 601 |
| Dec 02, 2016 | $254.00 | $258.99 | $250.03 | $253.30 | 2 497 |
| Dec 01, 2016 | $246.95 | $248.09 | $244.90 | $248.09 | 2 385 |
| Nov 30, 2016 | $236.26 | $241.73 | $230.98 | $241.73 | 10 003 |
| Nov 29, 2016 | $242.71 | $243.20 | $236.57 | $243.20 | 2 928 |
