NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $275.20 | $278.77 | $275.20 | $278.25 | 1 300 |
| Jul 16, 2020 | $280.44 | $285.00 | $277.41 | $277.41 | 2 800 |
| Jul 15, 2020 | $283.90 | $283.90 | $278.50 | $278.50 | 1 300 |
| Jul 14, 2020 | $275.50 | $278.80 | $275.00 | $278.80 | 1 100 |
| Jul 13, 2020 | $276.00 | $280.00 | $276.00 | $278.00 | 2 100 |
| Jul 10, 2020 | $276.15 | $276.15 | $276.15 | $276.15 | 600 |
| Jul 09, 2020 | $262.55 | $270.06 | $261.72 | $269.85 | 3 900 |
| Jul 08, 2020 | $270.00 | $270.00 | $270.00 | $270.00 | 660 |
| Jul 07, 2020 | $270.00 | $272.00 | $269.50 | $269.50 | 2 200 |
| Jul 06, 2020 | $270.00 | $274.00 | $270.00 | $270.00 | 1 800 |
| Jul 02, 2020 | $260.00 | $267.40 | $260.00 | $267.40 | 1 617 |
| Jul 01, 2020 | $270.00 | $273.00 | $270.00 | $273.00 | 1 520 |
| Jun 30, 2020 | $278.50 | $278.50 | $270.00 | $270.00 | 1 374 |
| Jun 29, 2020 | $266.00 | $266.00 | $266.00 | $266.00 | 1 143 |
| Jun 26, 2020 | $271.00 | $271.00 | $262.21 | $262.21 | 19 310 |
| Jun 25, 2020 | $266.40 | $273.14 | $266.40 | $273.14 | 1 225 |
| Jun 24, 2020 | $266.00 | $266.00 | $266.00 | $266.00 | 640 |
| Jun 23, 2020 | $279.00 | $279.00 | $275.10 | $275.10 | 1 023 |
| Jun 22, 2020 | $274.10 | $274.10 | $274.10 | $274.10 | 609 |
| Jun 19, 2020 | $280.00 | $280.00 | $279.00 | $279.00 | 3 838 |
| Jun 18, 2020 | $275.00 | $275.00 | $275.00 | $275.00 | 427 |
| Jun 17, 2020 | $280.00 | $281.00 | $278.39 | $279.00 | 4 780 |
| Jun 16, 2020 | $279.97 | $285.00 | $279.89 | $280.00 | 9 516 |
| Jun 15, 2020 | $270.00 | $279.40 | $270.00 | $279.40 | 1 526 |
| Jun 12, 2020 | $270.49 | $275.40 | $270.00 | $275.40 | 2 125 |
