NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $272.02 | $278.99 | $272.02 | $278.99 | 819 |
| Oct 30, 2020 | $281.73 | $281.73 | $271.20 | $271.20 | 1 676 |
| Oct 29, 2020 | $279.94 | $279.94 | $279.94 | $279.94 | 713 |
| Oct 28, 2020 | $269.87 | $273.85 | $269.00 | $273.85 | 1 141 |
| Oct 27, 2020 | $274.75 | $274.75 | $274.75 | $274.75 | 396 |
| Oct 26, 2020 | $280.00 | $280.00 | $279.37 | $279.37 | 1 077 |
| Oct 23, 2020 | $280.52 | $280.53 | $275.01 | $275.16 | 1 580 |
| Oct 22, 2020 | $275.46 | $276.82 | $273.00 | $273.35 | 1 956 |
| Oct 21, 2020 | $278.04 | $282.50 | $278.04 | $279.80 | 2 039 |
| Oct 20, 2020 | $271.19 | $278.03 | $271.19 | $278.03 | 1 559 |
| Oct 19, 2020 | $266.48 | $271.00 | $266.48 | $271.00 | 2 758 |
| Oct 16, 2020 | $250.10 | $260.99 | $250.10 | $260.99 | 1 754 |
| Oct 15, 2020 | $245.70 | $253.60 | $244.50 | $253.60 | 4 207 |
| Oct 14, 2020 | $247.30 | $247.30 | $243.99 | $246.10 | 1 269 |
| Oct 13, 2020 | $255.00 | $259.87 | $252.00 | $255.00 | 2 094 |
| Oct 12, 2020 | $251.00 | $256.50 | $251.00 | $256.50 | 1 458 |
| Oct 09, 2020 | $258.12 | $258.12 | $249.99 | $251.80 | 6 293 |
| Oct 08, 2020 | $255.96 | $257.22 | $255.01 | $256.00 | 2 423 |
| Oct 07, 2020 | $254.01 | $256.00 | $252.72 | $256.00 | 1 401 |
| Oct 06, 2020 | $255.00 | $256.50 | $250.01 | $250.01 | 1 899 |
| Oct 05, 2020 | $246.32 | $257.38 | $246.32 | $252.80 | 3 508 |
| Oct 02, 2020 | $240.01 | $244.80 | $238.00 | $244.80 | 2 350 |
| Oct 01, 2020 | $242.88 | $245.53 | $242.00 | $242.00 | 1 631 |
| Sep 30, 2020 | $245.01 | $246.75 | $242.00 | $242.00 | 843 |
| Sep 29, 2020 | $245.00 | $247.94 | $243.98 | $247.94 | 1 744 |
