NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $353.19 | $353.19 | $338.25 | $339.93 | 4 037 |
| Jan 13, 2021 | $374.98 | $375.00 | $353.42 | $353.42 | 5 069 |
| Jan 12, 2021 | $373.00 | $376.99 | $373.00 | $375.00 | 6 160 |
| Jan 11, 2021 | $380.00 | $383.62 | $375.00 | $378.00 | 4 482 |
| Jan 08, 2021 | $380.00 | $382.99 | $377.20 | $377.20 | 9 823 |
| Jan 07, 2021 | $381.68 | $384.98 | $379.90 | $379.90 | 9 864 |
| Jan 06, 2021 | $375.00 | $384.50 | $375.00 | $378.88 | 10 553 |
| Jan 05, 2021 | $387.10 | $390.00 | $370.10 | $370.10 | 10 375 |
| Jan 04, 2021 | $408.00 | $416.69 | $385.01 | $385.01 | 8 966 |
| Dec 31, 2020 | $400.00 | $405.00 | $399.00 | $404.00 | 11 632 |
| Dec 30, 2020 | $393.69 | $402.95 | $384.56 | $400.10 | 12 530 |
| Dec 29, 2020 | $358.58 | $378.40 | $358.58 | $374.52 | 9 989 |
| Dec 28, 2020 | $353.00 | $355.50 | $350.00 | $350.00 | 3 409 |
| Dec 24, 2020 | $362.00 | $362.00 | $354.02 | $354.02 | 1 758 |
| Dec 23, 2020 | $336.40 | $365.00 | $333.00 | $359.98 | 9 766 |
| Dec 22, 2020 | $330.60 | $334.98 | $330.00 | $332.26 | 17 216 |
| Dec 21, 2020 | $314.80 | $333.33 | $314.80 | $333.33 | 6 097 |
| Dec 18, 2020 | $306.30 | $319.75 | $306.30 | $315.20 | 8 001 |
| Dec 17, 2020 | $302.00 | $305.00 | $301.00 | $302.85 | 10 401 |
| Dec 16, 2020 | $304.85 | $304.85 | $297.24 | $297.24 | 3 715 |
| Dec 15, 2020 | $295.57 | $302.73 | $295.57 | $301.50 | 8 385 |
| Dec 14, 2020 | $302.39 | $304.98 | $297.10 | $297.10 | 7 331 |
| Dec 11, 2020 | $292.20 | $309.21 | $292.20 | $301.20 | 7 693 |
| Dec 10, 2020 | $277.00 | $292.20 | $277.00 | $292.20 | 3 615 |
| Dec 09, 2020 | $277.26 | $280.00 | $276.90 | $277.03 | 6 303 |
