NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $322.60 | $322.72 | $321.85 | $321.85 | 2 737 |
| Mar 26, 2021 | $321.43 | $321.43 | $315.00 | $316.25 | 2 554 |
| Mar 25, 2021 | $319.00 | $319.99 | $313.21 | $319.77 | 1 958 |
| Mar 24, 2021 | $320.08 | $320.08 | $313.60 | $313.60 | 2 695 |
| Mar 23, 2021 | $325.51 | $325.51 | $315.00 | $317.00 | 7 201 |
| Mar 22, 2021 | $316.21 | $326.37 | $316.21 | $325.72 | 3 758 |
| Mar 19, 2021 | $331.87 | $331.87 | $314.88 | $314.88 | 19 144 |
| Mar 18, 2021 | $338.50 | $338.50 | $321.40 | $330.81 | 13 438 |
| Mar 17, 2021 | $331.69 | $331.80 | $325.00 | $331.03 | 11 975 |
| Mar 16, 2021 | $320.96 | $330.00 | $320.96 | $327.25 | 29 609 |
| Mar 15, 2021 | $321.05 | $323.74 | $320.00 | $320.00 | 2 013 |
| Mar 12, 2021 | $324.74 | $324.74 | $320.21 | $323.91 | 4 312 |
| Mar 11, 2021 | $322.61 | $324.96 | $322.60 | $324.96 | 2 817 |
| Mar 10, 2021 | $325.00 | $325.00 | $320.00 | $320.15 | 3 507 |
| Mar 09, 2021 | $326.08 | $327.98 | $323.13 | $324.98 | 3 295 |
| Mar 08, 2021 | $331.50 | $335.28 | $324.42 | $326.97 | 4 765 |
| Mar 05, 2021 | $340.43 | $340.43 | $332.51 | $332.51 | 4 394 |
| Mar 04, 2021 | $343.50 | $343.55 | $340.55 | $340.55 | 3 224 |
| Mar 03, 2021 | $346.00 | $346.00 | $344.50 | $344.50 | 1 163 |
| Mar 02, 2021 | $345.04 | $347.51 | $343.50 | $343.50 | 1 249 |
| Mar 01, 2021 | $349.02 | $349.02 | $345.00 | $347.90 | 2 281 |
| Feb 26, 2021 | $350.00 | $352.07 | $342.30 | $342.30 | 3 313 |
| Feb 25, 2021 | $354.20 | $363.08 | $342.79 | $345.00 | 9 612 |
| Feb 24, 2021 | $354.99 | $365.00 | $350.74 | $351.00 | 5 452 |
| Feb 23, 2021 | $346.00 | $349.40 | $346.00 | $346.30 | 1 724 |
