NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$347.00
-6.00 (-1.70%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 25th Apr 2024 DJCO stock ended at $347.00. This is 1.70% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $343.29 to a day high of $348.62. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $311.49 | $326.55 | $311.49 | $319.13 | 4 940 |
| Jul 13, 2021 | $316.69 | $316.70 | $311.50 | $311.50 | 1 969 |
| Jul 12, 2021 | $319.69 | $319.69 | $319.69 | $319.69 | 197 |
| Jul 09, 2021 | $319.69 | $319.69 | $319.69 | $319.69 | 614 |
| Jul 08, 2021 | $310.00 | $325.59 | $310.00 | $325.59 | 1 764 |
| Jul 07, 2021 | $322.28 | $322.28 | $313.50 | $314.30 | 2 069 |
| Jul 06, 2021 | $319.00 | $324.98 | $319.00 | $321.34 | 1 922 |
| Jul 02, 2021 | $336.25 | $336.25 | $329.07 | $330.22 | 1 878 |
| Jul 01, 2021 | $337.16 | $337.16 | $337.16 | $337.16 | 425 |
| Jun 30, 2021 | $355.51 | $355.51 | $338.50 | $338.50 | 4 000 |
| Jun 29, 2021 | $359.51 | $359.51 | $356.55 | $356.55 | 1 930 |
| Jun 28, 2021 | $362.00 | $363.47 | $359.01 | $363.47 | 3 005 |
| Jun 25, 2021 | $343.03 | $360.00 | $342.99 | $360.00 | 31 043 |
| Jun 24, 2021 | $338.40 | $338.40 | $338.40 | $338.40 | 839 |
| Jun 23, 2021 | $336.80 | $336.80 | $336.80 | $336.80 | 1 180 |
| Jun 22, 2021 | $333.01 | $333.01 | $333.01 | $333.01 | 1 861 |
| Jun 21, 2021 | $346.21 | $346.59 | $341.20 | $341.20 | 5 185 |
| Jun 18, 2021 | $335.65 | $346.89 | $335.65 | $341.00 | 10 108 |
| Jun 17, 2021 | $340.00 | $340.00 | $340.00 | $340.00 | 2 112 |
| Jun 16, 2021 | $344.26 | $344.26 | $344.26 | $344.26 | 2 076 |
| Jun 15, 2021 | $348.99 | $348.99 | $340.00 | $344.40 | 2 187 |
| Jun 14, 2021 | $341.18 | $345.57 | $338.78 | $344.41 | 4 510 |
| Jun 11, 2021 | $337.99 | $339.87 | $335.01 | $337.97 | 3 639 |
| Jun 10, 2021 | $335.84 | $335.84 | $335.84 | $335.84 | 3 312 |
| Jun 09, 2021 | $325.10 | $330.01 | $324.40 | $325.14 | 3 249 |
