NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$347.00
-6.00 (-1.70%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 25th Apr 2024 DJCO stock ended at $347.00. This is 1.70% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $343.29 to a day high of $348.62. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $313.50 | $313.50 | $303.05 | $303.05 | 1 895 |
| Aug 17, 2021 | $315.12 | $315.12 | $313.64 | $313.64 | 925 |
| Aug 16, 2021 | $320.00 | $325.02 | $319.80 | $323.70 | 4 385 |
| Aug 13, 2021 | $335.12 | $335.12 | $315.28 | $321.15 | 5 033 |
| Aug 12, 2021 | $342.00 | $342.00 | $332.12 | $339.90 | 2 247 |
| Aug 11, 2021 | $339.98 | $342.80 | $337.98 | $342.62 | 2 223 |
| Aug 10, 2021 | $341.20 | $342.00 | $334.18 | $342.00 | 1 993 |
| Aug 09, 2021 | $343.00 | $350.00 | $343.00 | $347.09 | 1 874 |
| Aug 06, 2021 | $343.00 | $343.00 | $343.00 | $343.00 | 369 |
| Aug 05, 2021 | $335.28 | $339.99 | $335.28 | $339.99 | 742 |
| Aug 04, 2021 | $332.51 | $335.72 | $323.50 | $327.65 | 3 349 |
| Aug 03, 2021 | $332.98 | $336.96 | $328.56 | $334.50 | 2 991 |
| Aug 02, 2021 | $337.01 | $337.01 | $336.00 | $336.00 | 1 431 |
| Jul 30, 2021 | $333.00 | $333.00 | $333.00 | $333.00 | 627 |
| Jul 29, 2021 | $342.56 | $342.56 | $342.56 | $342.56 | 348 |
| Jul 28, 2021 | $337.00 | $337.00 | $337.00 | $337.00 | 525 |
| Jul 27, 2021 | $335.41 | $340.00 | $335.41 | $340.00 | 2 000 |
| Jul 26, 2021 | $340.00 | $340.00 | $340.00 | $340.00 | 304 |
| Jul 23, 2021 | $340.00 | $340.00 | $340.00 | $340.00 | 222 |
| Jul 22, 2021 | $335.30 | $340.00 | $330.42 | $340.00 | 2 761 |
| Jul 21, 2021 | $339.00 | $344.98 | $337.40 | $340.50 | 2 650 |
| Jul 20, 2021 | $327.60 | $334.99 | $323.70 | $334.99 | 2 354 |
| Jul 19, 2021 | $319.40 | $328.93 | $319.40 | $324.18 | 2 853 |
| Jul 16, 2021 | $314.75 | $316.34 | $314.75 | $316.34 | 960 |
| Jul 15, 2021 | $315.35 | $325.04 | $315.35 | $322.20 | 2 200 |
