NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$369.00
+8.85 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Friday, 3rd May 2024 DJCO stock ended at $369.00. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $367.43 to a day high of $374.67. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $271.88 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $355.00 | $360.00 | $349.84 | $360.00 | 1 465 |
| Nov 04, 2021 | $350.00 | $358.89 | $349.82 | $358.89 | 2 725 |
| Nov 03, 2021 | $345.80 | $345.80 | $345.80 | $345.80 | 687 |
| Nov 02, 2021 | $350.51 | $350.51 | $347.97 | $347.97 | 633 |
| Nov 01, 2021 | $345.00 | $345.00 | $345.00 | $345.00 | 533 |
| Oct 29, 2021 | $343.22 | $343.22 | $343.22 | $343.22 | 662 |
| Oct 28, 2021 | $344.05 | $345.00 | $342.80 | $342.80 | 2 262 |
| Oct 27, 2021 | $344.44 | $344.44 | $344.44 | $344.44 | 1 056 |
| Oct 26, 2021 | $349.28 | $352.00 | $346.28 | $346.28 | 1 526 |
| Oct 25, 2021 | $345.90 | $348.50 | $345.90 | $348.50 | 1 593 |
| Oct 22, 2021 | $343.37 | $343.37 | $343.37 | $343.37 | 370 |
| Oct 21, 2021 | $341.39 | $341.39 | $341.39 | $341.39 | 427 |
| Oct 20, 2021 | $341.50 | $343.30 | $341.50 | $341.50 | 1 150 |
| Oct 19, 2021 | $337.34 | $340.00 | $337.34 | $340.00 | 1 760 |
| Oct 18, 2021 | $337.75 | $338.80 | $336.50 | $336.50 | 1 151 |
| Oct 15, 2021 | $339.93 | $340.00 | $334.40 | $334.40 | 3 130 |
| Oct 14, 2021 | $337.00 | $341.35 | $331.20 | $336.02 | 7 471 |
| Oct 13, 2021 | $331.90 | $336.89 | $331.90 | $336.85 | 4 891 |
| Oct 12, 2021 | $331.00 | $331.94 | $331.00 | $331.94 | 929 |
| Oct 11, 2021 | $329.48 | $332.99 | $328.05 | $332.99 | 2 703 |
| Oct 08, 2021 | $322.23 | $330.73 | $322.23 | $326.25 | 1 548 |
| Oct 07, 2021 | $328.00 | $333.00 | $328.00 | $330.53 | 4 901 |
| Oct 06, 2021 | $320.90 | $325.00 | $320.00 | $323.52 | 2 131 |
| Oct 05, 2021 | $322.49 | $322.50 | $321.81 | $321.81 | 1 033 |
| Oct 04, 2021 | $321.00 | $321.00 | $317.30 | $320.85 | 2 610 |
