NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$369.00
+8.85 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Friday, 3rd May 2024 DJCO stock ended at $369.00. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $367.43 to a day high of $374.67. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $271.88 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $357.59 | $357.59 | $345.01 | $345.01 | 1 700 |
| Jan 18, 2022 | $357.50 | $359.00 | $352.15 | $352.15 | 3 100 |
| Jan 14, 2022 | $361.50 | $365.24 | $361.37 | $363.00 | 1 400 |
| Jan 13, 2022 | $372.16 | $372.16 | $372.16 | $372.16 | 800 |
| Jan 12, 2022 | $380.01 | $380.01 | $363.31 | $363.31 | 1 700 |
| Jan 11, 2022 | $385.00 | $385.00 | $375.33 | $378.99 | 3 600 |
| Jan 10, 2022 | $377.20 | $389.90 | $377.20 | $389.90 | 1 400 |
| Jan 07, 2022 | $374.81 | $377.20 | $373.66 | $374.00 | 2 100 |
| Jan 06, 2022 | $364.10 | $368.90 | $364.10 | $368.90 | 3 100 |
| Jan 05, 2022 | $360.00 | $362.92 | $356.00 | $359.99 | 3 700 |
| Jan 04, 2022 | $355.50 | $355.50 | $355.50 | $355.50 | 666 |
| Jan 03, 2022 | $358.60 | $358.60 | $355.50 | $355.50 | 1 922 |
| Dec 31, 2021 | $353.86 | $356.73 | $348.86 | $356.73 | 1 686 |
| Dec 30, 2021 | $355.15 | $365.89 | $355.15 | $358.10 | 3 132 |
| Dec 29, 2021 | $356.30 | $361.80 | $356.00 | $361.80 | 2 624 |
| Dec 28, 2021 | $351.98 | $362.25 | $351.98 | $361.50 | 1 849 |
| Dec 27, 2021 | $352.00 | $352.00 | $352.00 | $352.00 | 325 |
| Dec 23, 2021 | $350.49 | $359.00 | $350.49 | $356.70 | 1 650 |
| Dec 22, 2021 | $344.70 | $354.79 | $344.70 | $354.79 | 2 215 |
| Dec 21, 2021 | $340.05 | $353.50 | $340.05 | $351.00 | 2 928 |
| Dec 20, 2021 | $339.99 | $343.98 | $334.92 | $335.75 | 3 210 |
| Dec 17, 2021 | $357.90 | $368.23 | $348.33 | $348.33 | 2 833 |
| Dec 16, 2021 | $368.79 | $368.79 | $359.95 | $359.95 | 2 177 |
| Dec 15, 2021 | $360.98 | $367.20 | $360.95 | $367.20 | 3 796 |
| Dec 14, 2021 | $364.97 | $367.77 | $357.00 | $366.97 | 4 218 |
