NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$353.60
+18.40 (+5.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Wednesday, 1st May 2024 DJCO stock ended at $353.60. This is 5.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $338.10 to a day high of $353.60. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $303.00 | $307.52 | $301.00 | $306.98 | 7 624 |
| May 06, 2021 | $300.72 | $302.73 | $299.00 | $301.00 | 4 035 |
| May 05, 2021 | $300.02 | $302.78 | $300.02 | $301.45 | 2 834 |
| May 04, 2021 | $301.05 | $303.00 | $301.00 | $303.00 | 3 350 |
| May 03, 2021 | $306.10 | $307.26 | $301.90 | $301.90 | 4 390 |
| Apr 30, 2021 | $301.00 | $310.27 | $299.01 | $305.19 | 5 758 |
| Apr 29, 2021 | $300.00 | $303.54 | $300.00 | $301.00 | 3 382 |
| Apr 28, 2021 | $304.60 | $306.87 | $299.48 | $303.20 | 7 886 |
| Apr 27, 2021 | $303.60 | $308.98 | $301.09 | $305.00 | 4 779 |
| Apr 26, 2021 | $314.00 | $314.00 | $306.89 | $309.55 | 5 898 |
| Apr 23, 2021 | $320.00 | $320.00 | $307.43 | $309.74 | 3 627 |
| Apr 22, 2021 | $311.60 | $315.29 | $308.60 | $309.39 | 4 219 |
| Apr 21, 2021 | $308.65 | $319.93 | $308.65 | $315.94 | 4 188 |
| Apr 20, 2021 | $312.50 | $312.50 | $310.00 | $312.07 | 2 815 |
| Apr 19, 2021 | $312.00 | $318.77 | $307.13 | $317.75 | 7 205 |
| Apr 16, 2021 | $317.02 | $317.02 | $312.00 | $315.01 | 4 164 |
| Apr 15, 2021 | $314.00 | $318.53 | $314.00 | $315.10 | 4 258 |
| Apr 14, 2021 | $315.60 | $322.95 | $311.04 | $314.80 | 3 666 |
| Apr 13, 2021 | $327.00 | $327.00 | $314.88 | $315.99 | 6 472 |
| Apr 12, 2021 | $324.00 | $330.01 | $316.10 | $325.18 | 5 297 |
| Apr 09, 2021 | $310.05 | $318.00 | $310.03 | $317.34 | 3 347 |
| Apr 08, 2021 | $315.65 | $321.63 | $312.61 | $314.66 | 2 919 |
| Apr 07, 2021 | $325.00 | $330.79 | $316.65 | $318.98 | 4 010 |
| Apr 06, 2021 | $312.47 | $329.00 | $312.47 | $329.00 | 4 372 |
| Apr 05, 2021 | $310.00 | $317.00 | $310.00 | $317.00 | 3 496 |
