NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$346.80
-0.200 (-0.0576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 26th Apr 2024 DJCO stock ended at $346.80. This is 0.0576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $346.80 to a day high of $353.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $257.00 | $264.00 | $257.00 | $264.00 | 1 778 |
| Jun 10, 2020 | $276.80 | $276.80 | $276.80 | $276.80 | 546 |
| Jun 09, 2020 | $275.00 | $279.80 | $275.00 | $279.80 | 751 |
| Jun 08, 2020 | $278.02 | $278.02 | $278.02 | $278.02 | 979 |
| Jun 05, 2020 | $279.70 | $284.50 | $270.00 | $284.50 | 11 507 |
| Jun 04, 2020 | $270.00 | $275.13 | $270.00 | $275.13 | 680 |
| Jun 03, 2020 | $273.80 | $273.80 | $273.80 | $273.80 | 974 |
| Jun 02, 2020 | $280.00 | $280.00 | $280.00 | $280.00 | 2 387 |
| Jun 01, 2020 | $281.00 | $292.36 | $280.00 | $280.00 | 4 508 |
| May 29, 2020 | $280.10 | $280.10 | $280.10 | $280.10 | 1 035 |
| May 28, 2020 | $280.76 | $280.76 | $280.00 | $280.00 | 1 406 |
| May 27, 2020 | $285.65 | $289.60 | $280.50 | $289.60 | 1 594 |
| May 26, 2020 | $284.40 | $285.50 | $280.00 | $285.50 | 1 274 |
| May 22, 2020 | $278.00 | $279.00 | $278.00 | $278.87 | 1 831 |
| May 21, 2020 | $275.00 | $277.20 | $275.00 | $277.20 | 1 025 |
| May 20, 2020 | $280.00 | $284.98 | $280.00 | $284.45 | 1 783 |
| May 19, 2020 | $276.85 | $276.85 | $276.85 | $276.85 | 1 303 |
| May 18, 2020 | $280.90 | $300.30 | $280.90 | $294.69 | 5 030 |
| May 15, 2020 | $278.00 | $281.80 | $278.00 | $281.80 | 2 190 |
| May 14, 2020 | $269.00 | $278.40 | $265.00 | $278.40 | 2 476 |
| May 13, 2020 | $265.00 | $268.90 | $265.00 | $268.90 | 2 417 |
| May 12, 2020 | $270.00 | $270.00 | $260.00 | $260.00 | 1 810 |
| May 11, 2020 | $269.12 | $275.00 | $265.00 | $267.00 | 3 326 |
| May 08, 2020 | $273.00 | $273.00 | $273.00 | $273.00 | 732 |
| May 07, 2020 | $267.50 | $267.50 | $250.75 | $259.00 | 1 467 |
