14-day Premium Trial Subscription Try For FreeTry Free

DKK/MYR Currency Pair Price (Quote)

$0.676
+0.0016 (+0.241%)
At Close: Jun 24, 2024

Range Low Price High Price Comment
30 days $0.674 $0.687 Monday, 24th Jun 2024 DKKMYR stock ended at $0.676. This is 0.241% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 0.246% from a day low at $0.675 to a day high of $0.676.
90 days $0.674 $0.692
52 weeks $0.0813 $0.727

Historical DKK/MYR prices

Date Open High Low Close Volume
Jun 24, 2024 $0.675 $0.676 $0.675 $0.676 19
Jun 21, 2024 $0.676 $0.677 $0.674 $0.675 48
Jun 20, 2024 $0.678 $0.679 $0.677 $0.677 33
Jun 18, 2024 $0.678 $0.679 $0.677 $0.678 43
Jun 17, 2024 $0.677 $0.677 $0.677 $0.677 3
Jun 16, 2024 $0.677 $0.677 $0.677 $0.677 1
Jun 14, 2024 $0.677 $0.679 $0.674 $0.677 60
Jun 13, 2024 $0.682 $0.683 $0.679 $0.679 62
Jun 12, 2024 $0.679 $0.686 $0.678 $0.686 56
Jun 11, 2024 $0.681 $0.682 $0.679 $0.679 39
Jun 10, 2024 $0.680 $0.682 $0.680 $0.680 25
Jun 07, 2024 $0.685 $0.686 $0.680 $0.680 49
Jun 06, 2024 $0.685 $0.685 $0.684 $0.684 43
Jun 05, 2024 $0.686 $0.686 $0.686 $0.686 0
Jun 04, 2024 $0.687 $0.687 $0.685 $0.686 54
Jun 03, 2024 $0.685 $0.687 $0.685 $0.687 7
May 31, 2024 $0.683 $0.685 $0.681 $0.684 38
May 30, 2024 $0.681 $0.683 $0.681 $0.683 69
May 29, 2024 $0.682 $0.684 $0.680 $0.681 44
May 28, 2024 $0.683 $0.684 $0.683 $0.684 42
May 27, 2024 $0.685 $0.685 $0.683 $0.684 76
May 26, 2024 $0.683 $0.683 $0.683 $0.683 1
May 24, 2024 $0.683 $0.684 $0.682 $0.683 55
May 23, 2024 $0.683 $0.684 $0.680 $0.681 89
May 22, 2024 $0.682 $0.682 $0.681 $0.681 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKKMYR stock historical prices to predict future price movements?
Trend Analysis: Examine the DKKMYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKKMYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!