Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $192.23 $208.50 Tuesday, 14th May 2024 DKS stock ended at $200.49. This is 3.18% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.37% from a day low at $195.93 to a day high of $200.57.
90 days $164.32 $225.79
52 weeks $100.98 $225.79

Historical Dick's Sporting Goods Inc prices

Date Open High Low Close Volume
Jun 02, 2016 $42.85 $43.42 $42.75 $43.24 996 433
Jun 01, 2016 $42.64 $43.08 $42.50 $43.02 943 341
May 31, 2016 $43.15 $43.32 $42.58 $42.90 1 725 390
May 27, 2016 $42.72 $43.29 $42.56 $43.09 1 042 191
May 26, 2016 $43.51 $43.75 $42.68 $42.71 1 597 406
May 25, 2016 $42.62 $43.40 $42.62 $43.29 1 270 227
May 24, 2016 $42.34 $43.10 $41.93 $42.61 1 868 122
May 23, 2016 $43.35 $43.45 $42.05 $42.07 2 321 454
May 20, 2016 $42.42 $43.55 $41.75 $43.48 6 037 923
May 19, 2016 $41.00 $42.23 $40.19 $41.36 8 609 370
May 18, 2016 $39.00 $39.12 $37.96 $38.10 4 768 400
May 17, 2016 $40.05 $40.46 $39.31 $39.53 3 100 936
May 16, 2016 $39.92 $40.30 $39.54 $39.91 5 045 402
May 13, 2016 $41.86 $42.38 $40.47 $40.70 5 298 307
May 12, 2016 $41.82 $42.37 $41.59 $42.06 3 490 947
May 11, 2016 $44.73 $44.73 $41.87 $41.96 4 632 196
May 10, 2016 $45.49 $45.82 $45.07 $45.38 1 206 106
May 09, 2016 $44.91 $45.82 $44.55 $45.49 801 229
May 06, 2016 $44.76 $45.11 $44.13 $44.86 1 244 918
May 05, 2016 $45.50 $45.84 $44.50 $44.87 2 456 448
May 04, 2016 $46.97 $47.28 $46.50 $46.59 1 253 356
May 03, 2016 $47.81 $47.84 $46.95 $47.18 1 275 753
May 02, 2016 $46.90 $48.56 $46.79 $47.89 1 783 256
Apr 29, 2016 $46.87 $46.95 $45.68 $46.34 1 180 692
Apr 28, 2016 $47.00 $47.29 $46.52 $46.66 724 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKS stock historical prices to predict future price movements?
Trend Analysis: Examine the DKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dick's Sporting Goods Inc

Dick's Sporting Goods DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concep... DKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT