NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$196.93
-1.77 (-0.89%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.77 | $225.79 | Wednesday, 17th Apr 2024 DKS stock ended at $196.93. This is 0.89% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $196.77 to a day high of $201.07. |
| 90 days | $141.06 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $200.54 | $201.07 | $196.77 | $196.93 | 924 689 |
| 2024-04-16 | $197.87 | $200.85 | $197.87 | $198.70 | 796 019 |
| 2024-04-15 | $206.49 | $207.49 | $198.14 | $198.53 | 822 021 |
| 2024-04-12 | $205.47 | $205.74 | $201.53 | $203.13 | 697 019 |
| 2024-04-11 | $207.39 | $208.09 | $204.17 | $207.44 | 609 428 |
| 2024-04-10 | $204.69 | $206.62 | $202.03 | $206.41 | 718 262 |
| 2024-04-09 | $207.34 | $207.86 | $203.55 | $206.89 | 870 113 |
| 2024-04-08 | $208.37 | $210.29 | $206.65 | $207.55 | 1 136 955 |
| 2024-04-05 | $210.07 | $212.94 | $208.44 | $208.75 | 1 683 561 |
| 2024-04-04 | $212.88 | $214.24 | $208.26 | $208.76 | 1 283 946 |
| 2024-04-03 | $217.14 | $217.14 | $210.86 | $211.19 | 1 364 534 |
| 2024-04-02 | $220.60 | $221.56 | $216.93 | $217.01 | 1 053 411 |
| 2024-04-01 | $222.96 | $225.79 | $221.70 | $221.85 | 1 085 480 |
| 2024-03-28 | $222.65 | $224.93 | $222.12 | $224.86 | 832 710 |
| 2024-03-27 | $220.66 | $223.48 | $220.27 | $222.59 | 1 101 064 |
| 2024-03-26 | $221.03 | $223.48 | $218.31 | $218.54 | 1 406 046 |
| 2024-03-25 | $221.48 | $224.59 | $219.99 | $220.10 | 1 520 478 |
| 2024-03-22 | $218.68 | $222.52 | $218.27 | $221.24 | 1 164 705 |
| 2024-03-21 | $217.97 | $224.72 | $215.83 | $224.67 | 1 606 254 |
| 2024-03-20 | $216.21 | $219.62 | $215.00 | $219.31 | 1 674 032 |
| 2024-03-19 | $213.23 | $216.28 | $212.09 | $214.96 | 766 211 |
| 2024-03-18 | $211.52 | $213.86 | $208.55 | $213.04 | 1 384 469 |
| 2024-03-15 | $216.18 | $217.95 | $209.94 | $211.48 | 2 693 948 |
| 2024-03-14 | $208.88 | $222.90 | $208.88 | $216.81 | 6 373 146 |
| 2024-03-13 | $182.25 | $189.72 | $182.25 | $187.76 | 1 996 530 |
