NYSE:DKS

Dick's Sporting Goods Stock Price (Quote)

etoro logo Buy DKS
*Your capital is at risk
$236.75
-1.82 (-0.763%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $211.75 $244.35 Tuesday, 23rd Jun 2026 DKS stock ended at $236.75. This is 0.763% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.04% from a day low at $234.05 to a day high of $241.17.
90 days $186.77 $244.35
52 weeks $176.27 $244.35

Historical Dick's Sporting Goods Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $235.21 $241.17 $234.05 $236.75 812 562
Jun 22, 2026 $236.73 $244.35 $234.00 $238.57 1 345 006
Jun 18, 2026 $228.90 $234.78 $226.96 $232.96 1 291 577
Jun 17, 2026 $227.35 $231.85 $223.12 $224.83 1 044 266
Jun 16, 2026 $221.46 $230.00 $219.76 $225.89 1 024 159
Jun 15, 2026 $220.99 $226.99 $218.12 $220.04 761 132
Jun 12, 2026 $224.68 $224.79 $217.58 $220.99 886 343
Jun 11, 2026 $217.17 $224.42 $212.69 $223.95 1 108 295
Jun 10, 2026 $217.28 $220.54 $214.37 $214.97 658 340
Jun 09, 2026 $216.06 $224.39 $213.55 $219.58 1 320 944
Jun 08, 2026 $214.65 $216.50 $212.45 $213.38 829 735
Jun 05, 2026 $216.20 $217.04 $211.75 $214.83 1 577 025
Jun 04, 2026 $226.65 $227.87 $215.95 $217.60 1 194 759
Jun 03, 2026 $215.85 $224.75 $214.87 $224.17 943 040
Jun 02, 2026 $216.63 $218.30 $214.05 $214.74 974 300
Jun 01, 2026 $226.21 $226.21 $213.14 $216.96 1 736 681
May 29, 2026 $225.19 $232.83 $221.75 $227.57 1 215 326
May 28, 2026 $223.81 $230.43 $216.78 $226.31 2 035 675
May 27, 2026 $226.58 $233.40 $216.74 $219.21 3 171 098
May 26, 2026 $233.62 $237.34 $227.80 $233.13 2 818 103
May 22, 2026 $227.83 $231.47 $224.44 $231.24 1 276 462
May 21, 2026 $217.71 $224.66 $215.89 $221.73 837 607
May 20, 2026 $212.43 $221.59 $209.45 $219.13 1 018 376
May 19, 2026 $209.85 $214.72 $206.74 $211.55 761 983
May 18, 2026 $215.79 $217.11 $208.13 $210.45 1 029 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKS stock historical prices to predict future price movements?
Trend Analysis: Examine the DKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DICK'S SPORTING GOODS INC
Dick's Sporting Goods
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concep...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE