NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $38.51 | $39.40 | $38.25 | $38.80 | 1 306 600 |
| Jan 29, 2016 | $37.97 | $39.24 | $37.71 | $38.95 | 2 020 600 |
| Jan 28, 2016 | $38.36 | $38.75 | $37.60 | $37.64 | 2 125 100 |
| Jan 27, 2016 | $37.89 | $38.23 | $37.57 | $37.94 | 2 659 400 |
| Jan 26, 2016 | $36.28 | $38.12 | $36.08 | $37.98 | 2 690 600 |
| Jan 25, 2016 | $36.88 | $37.41 | $36.00 | $36.01 | 1 625 500 |
| Jan 22, 2016 | $37.34 | $37.53 | $36.65 | $36.84 | 2 340 800 |
| Jan 21, 2016 | $36.45 | $38.41 | $36.09 | $36.80 | 5 066 500 |
| Jan 20, 2016 | $34.10 | $36.51 | $33.79 | $36.01 | 4 085 500 |
| Jan 19, 2016 | $34.51 | $34.68 | $33.70 | $34.24 | 2 583 800 |
| Jan 15, 2016 | $33.44 | $34.46 | $33.44 | $34.12 | 2 415 200 |
| Jan 14, 2016 | $34.25 | $34.86 | $33.72 | $34.20 | 1 738 300 |
| Jan 13, 2016 | $35.32 | $35.40 | $34.19 | $34.12 | 2 010 900 |
| Jan 12, 2016 | $34.93 | $35.62 | $34.73 | $35.21 | 2 026 000 |
| Jan 11, 2016 | $34.72 | $34.72 | $33.95 | $34.30 | 3 696 300 |
| Jan 08, 2016 | $35.81 | $36.00 | $34.33 | $34.37 | 3 141 200 |
| Jan 07, 2016 | $33.64 | $36.01 | $33.51 | $35.71 | 3 904 300 |
| Jan 06, 2016 | $35.42 | $35.74 | $34.33 | $34.50 | 2 679 600 |
| Jan 05, 2016 | $34.99 | $35.90 | $34.88 | $35.67 | 2 592 700 |
