Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $192.23 $208.50 Wednesday, 15th May 2024 DKS stock ended at $201.08. This is 0.294% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.80% from a day low at $198.39 to a day high of $201.96.
90 days $165.32 $225.79
52 weeks $100.98 $225.79

Historical Dick's Sporting Goods Inc prices

Date Open High Low Close Volume
Apr 28, 2016 $47.00 $47.29 $46.52 $46.66 724 153
Apr 27, 2016 $46.84 $47.52 $46.66 $47.39 949 060
Apr 26, 2016 $45.68 $47.01 $45.58 $46.99 1 135 671
Apr 25, 2016 $45.99 $45.99 $45.47 $45.72 736 378
Apr 22, 2016 $46.11 $46.26 $45.63 $46.12 1 194 212
Apr 21, 2016 $46.64 $46.91 $45.72 $46.08 884 791
Apr 20, 2016 $47.14 $47.14 $46.11 $46.26 879 912
Apr 19, 2016 $46.91 $47.47 $46.57 $47.03 1 143 193
Apr 18, 2016 $46.16 $47.17 $46.08 $46.90 1 558 143
Apr 15, 2016 $44.91 $46.50 $44.87 $46.26 1 793 258
Apr 14, 2016 $44.93 $45.36 $44.57 $45.08 1 138 005
Apr 13, 2016 $44.49 $45.26 $44.31 $44.96 1 053 207
Apr 12, 2016 $43.95 $44.62 $43.38 $44.39 1 721 836
Apr 11, 2016 $44.57 $45.01 $43.91 $43.95 1 107 776
Apr 08, 2016 $45.07 $45.49 $44.22 $44.64 1 196 388
Apr 07, 2016 $45.50 $45.80 $44.53 $44.98 1 712 952
Apr 06, 2016 $45.70 $46.18 $45.33 $45.87 1 337 244
Apr 05, 2016 $45.96 $46.06 $45.03 $45.49 2 093 285
Apr 04, 2016 $46.99 $47.44 $45.59 $46.12 1 074 910
Apr 01, 2016 $46.70 $47.25 $46.25 $47.09 1 297 613
Mar 31, 2016 $47.08 $47.28 $46.35 $46.75 2 265 217
Mar 30, 2016 $47.28 $47.47 $46.47 $47.16 1 390 738
Mar 29, 2016 $47.04 $47.49 $46.81 $47.22 2 050 700
Mar 28, 2016 $46.94 $47.53 $46.86 $47.11 1 058 100
Mar 24, 2016 $46.56 $47.06 $46.47 $46.71 1 037 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKS stock historical prices to predict future price movements?
Trend Analysis: Examine the DKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dick's Sporting Goods Inc

Dick's Sporting Goods DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concep... DKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT