NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$188.51
-5.22 (-2.69%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $187.90 | $208.50 | Tuesday, 21st May 2024 DKS stock ended at $188.51. This is 2.69% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.33% from a day low at $187.90 to a day high of $194.16. |
90 days | $165.40 | $225.79 | |
52 weeks | $100.98 | $225.79 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | $193.98 | $194.16 | $187.90 | $188.51 | 926 738 |
May 20, 2024 | $195.25 | $196.68 | $193.39 | $193.73 | 791 881 |
May 17, 2024 | $196.93 | $197.12 | $192.38 | $194.54 | 886 182 |
May 16, 2024 | $200.23 | $200.90 | $196.84 | $196.92 | 674 384 |
May 15, 2024 | $201.33 | $201.96 | $198.39 | $201.08 | 598 089 |
May 14, 2024 | $196.48 | $200.57 | $195.93 | $200.49 | 769 021 |
May 13, 2024 | $197.74 | $200.22 | $193.93 | $194.31 | 667 620 |
May 10, 2024 | $198.36 | $199.38 | $194.43 | $196.09 | 995 896 |
May 09, 2024 | $196.22 | $200.47 | $196.16 | $198.00 | 872 973 |
May 08, 2024 | $201.04 | $201.04 | $194.83 | $196.15 | 1 284 728 |
May 07, 2024 | $205.60 | $207.45 | $202.58 | $202.68 | 666 673 |
May 06, 2024 | $203.26 | $207.49 | $203.26 | $205.64 | 779 927 |
May 03, 2024 | $202.01 | $203.83 | $201.07 | $202.74 | 681 493 |
May 02, 2024 | $200.55 | $200.55 | $197.49 | $199.19 | 521 046 |
May 01, 2024 | $200.95 | $201.67 | $198.00 | $198.12 | 869 492 |
Apr 30, 2024 | $204.23 | $204.83 | $200.12 | $200.94 | 640 486 |
Apr 29, 2024 | $207.20 | $208.50 | $203.30 | $205.61 | 848 400 |
Apr 26, 2024 | $204.00 | $207.71 | $204.00 | $207.12 | 591 189 |
Apr 25, 2024 | $202.52 | $204.24 | $200.43 | $204.21 | 534 464 |
Apr 24, 2024 | $205.80 | $207.43 | $203.46 | $205.48 | 564 192 |
Apr 23, 2024 | $200.79 | $206.44 | $200.17 | $206.09 | 937 435 |
Apr 22, 2024 | $196.68 | $199.75 | $195.44 | $198.67 | 671 852 |
Apr 19, 2024 | $194.70 | $196.88 | $192.23 | $195.08 | 604 076 |
Apr 18, 2024 | $197.86 | $198.51 | $194.98 | $195.22 | 775 407 |
Apr 17, 2024 | $200.54 | $201.07 | $196.77 | $196.93 | 924 689 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DKS stock historical prices to predict future price movements?
Trend Analysis: Examine the DKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.